Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 9,800 |
25 Nov 1997 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 13,100 |
24 Nov 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 2.75 | 0.0 (0.0%) | 5,200 |
21 Nov 1997 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 13,900 |
20 Nov 1997 | USD | 2.75 | 2.75 | 2.375 | 2.625 | 2.625 | -0.125 (-4.55%) | 72,600 |
19 Nov 1997 | USD | 2.6875 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 30,200 |
18 Nov 1997 | USD | 2.5625 | 2.75 | 2.5625 | 2.625 | 2.625 | -0.125 (-4.55%) | 20,100 |
17 Nov 1997 | USD | 2.875 | 3.0625 | 2.5 | 2.75 | 2.75 | -0.219 (-7.37%) | 74,200 |
14 Nov 1997 | USD | 2.3125 | 3 | 2.3125 | 2.9688 | 2.9688 | +0.844 (+39.71%) | 148,800 |
13 Nov 1997 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 12,900 |
12 Nov 1997 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 33,900 |
11 Nov 1997 | USD | 2.125 | 2.375 | 2 | 2.125 | 2.125 | -0.188 (-8.11%) | 9,000 |
10 Nov 1997 | USD | 2.25 | 2.375 | 2.0625 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 16,600 |
7 Nov 1997 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | -0.062 (-2.86%) | 2,400 |
6 Nov 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | +0.25 (+12.90%) | 1,000 |
5 Nov 1997 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 20,400 |
4 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 19,000 |
3 Nov 1997 | USD | 2 | 2.125 | 1.875 | 2.125 | 2.125 | +0.125 (+6.25%) | 38,200 |
31 Oct 1997 | USD | 2 | 2.0625 | 1.9375 | 2 | 2 | +0.312 (+18.52%) | 20,100 |
30 Oct 1997 | USD | 2 | 2 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 36,000 |
29 Oct 1997 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 20,100 |
28 Oct 1997 | USD | 2 | 2 | 1.875 | 2 | 2 | -0.312 (-13.51%) | 19,300 |
27 Oct 1997 | USD | 2.1875 | 2.3125 | 2.125 | 2.3125 | 2.3125 | +0.25 (+12.12%) | 3,600 |
24 Oct 1997 | USD | 2.0938 | 2.375 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 27,600 |
23 Oct 1997 | USD | 2.125 | 2.375 | 2.0625 | 2.0625 | 2.0625 | -0.438 (-17.50%) | 14,900 |
22 Oct 1997 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,200 |
21 Oct 1997 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 9,200 |
20 Oct 1997 | USD | 2.5 | 2.5 | 2.125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 7,500 |
17 Oct 1997 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 25,200 |
16 Oct 1997 | USD | 2.625 | 2.6875 | 2.375 | 2.5 | 2.5 | -0.188 (-6.98%) | 38,300 |