Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 12,500 |
14 Oct 1997 | USD | 2.8125 | 2.875 | 2.3125 | 2.625 | 2.625 | -0.125 (-4.55%) | 81,300 |
13 Oct 1997 | USD | 2 | 2.875 | 2 | 2.75 | 2.75 | +0.75 (+37.50%) | 156,900 |
10 Oct 1997 | USD | 1.8125 | 2 | 1.8125 | 2 | 2 | +0.25 (+14.29%) | 24,900 |
9 Oct 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 37,500 |
8 Oct 1997 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 23,200 |
7 Oct 1997 | USD | 2 | 2 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 8,600 |
6 Oct 1997 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 21,800 |
3 Oct 1997 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.062 (-3.03%) | 21,700 |
2 Oct 1997 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 5,400 |
1 Oct 1997 | USD | 2.0312 | 2.0625 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 3,600 |
30 Sep 1997 | USD | 2.125 | 2.125 | 2.0312 | 2.125 | 2.125 | 0.0 (0.0%) | 15,300 |
29 Sep 1997 | USD | 2.0312 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 19,300 |
26 Sep 1997 | USD | 2.0312 | 2.125 | 2.0312 | 2.125 | 2.125 | +0.094 (+4.62%) | 6,600 |
25 Sep 1997 | USD | 2 | 2.0625 | 1.9375 | 2.0312 | 2.0312 | +0.031 (+1.56%) | 40,200 |
24 Sep 1997 | USD | 2 | 2 | 1.8125 | 2 | 2 | +0.062 (+3.23%) | 32,500 |
23 Sep 1997 | USD | 1.75 | 1.9688 | 1.75 | 1.9375 | 1.9375 | +0.25 (+14.81%) | 12,500 |
22 Sep 1997 | USD | 1.875 | 1.9375 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 19,700 |
19 Sep 1997 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 21,000 |
18 Sep 1997 | USD | 1.8125 | 1.9375 | 1.8125 | 1.875 | 1.875 | -0.062 (-3.23%) | 9,700 |
17 Sep 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 2,000 |
16 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,400 |
15 Sep 1997 | USD | 1.9688 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 11,400 |
12 Sep 1997 | USD | 1.5625 | 2.0312 | 1.5625 | 1.875 | 1.875 | +0.312 (+20%) | 54,700 |
11 Sep 1997 | USD | 1.6875 | 1.6875 | 1.4688 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 19,500 |
10 Sep 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
9 Sep 1997 | USD | 1.75 | 1.8125 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 42,700 |
8 Sep 1997 | USD | 1.5 | 1.8125 | 1.375 | 1.625 | 1.625 | -0.188 (-10.34%) | 23,900 |
5 Sep 1997 | USD | 1.8125 | 1.875 | 1.5 | 1.8125 | 1.8125 | 0.0 (0.0%) | 27,200 |
4 Sep 1997 | USD | 2 | 2 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 13,900 |