Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 2.125 | 2.125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 11,500 |
2 Sep 1997 | USD | 2 | 2.0625 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 1,900 |
1 Sep 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 11,200 |
28 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,600 |
27 Aug 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,700 |
26 Aug 1997 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 300 |
25 Aug 1997 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | +0.062 (+3.03%) | 1,500 |
22 Aug 1997 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 500 |
21 Aug 1997 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.188 (+10%) | 16,500 |
20 Aug 1997 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 10,500 |
19 Aug 1997 | USD | 2.25 | 2.3125 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 12,500 |
18 Aug 1997 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 14,700 |
15 Aug 1997 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 3,700 |
14 Aug 1997 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,900 |
13 Aug 1997 | USD | 2.1875 | 2.375 | 2.125 | 2.375 | 2.375 | +0.188 (+8.57%) | 17,800 |
12 Aug 1997 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 11,400 |
11 Aug 1997 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 17,500 |
8 Aug 1997 | USD | 2.0938 | 2.125 | 2.0625 | 2.125 | 2.125 | -0.062 (-2.86%) | 3,900 |
7 Aug 1997 | USD | 2.25 | 2.375 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 23,000 |
6 Aug 1997 | USD | 1.9375 | 2.1875 | 1.875 | 2.1875 | 2.1875 | +0.438 (+25%) | 17,600 |
5 Aug 1997 | USD | 2.1875 | 2.25 | 1.4375 | 1.75 | 1.75 | -0.5 (-22.22%) | 53,200 |
4 Aug 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 13,600 |
1 Aug 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.062 (+2.86%) | 600 |
31 Jul 1997 | USD | 2.125 | 2.3438 | 2.0625 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 38,600 |
30 Jul 1997 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 13,900 |
29 Jul 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,700 |
28 Jul 1997 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 33,500 |
25 Jul 1997 | USD | 2.1875 | 2.375 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 35,900 |
24 Jul 1997 | USD | 1.9375 | 2.0625 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 8,900 |