Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 1,000 |
22 Jul 1997 | USD | 2.125 | 2.125 | 1.8438 | 2 | 2 | +0.031 (+1.58%) | 20,700 |
21 Jul 1997 | USD | 2.1875 | 2.1875 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 700 |
18 Jul 1997 | USD | 2.125 | 2.1875 | 1.9688 | 1.9688 | 1.9688 | -0.156 (-7.35%) | 17,500 |
17 Jul 1997 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 23,700 |
16 Jul 1997 | USD | 2 | 2.25 | 1.9688 | 2 | 2 | 0.0 (0.0%) | 27,400 |
15 Jul 1997 | USD | 2.25 | 2.4375 | 1.875 | 2 | 2 | -0.25 (-11.11%) | 28,900 |
14 Jul 1997 | USD | 2.375 | 2.5625 | 2.125 | 2.25 | 2.25 | +0.062 (+2.86%) | 21,800 |
11 Jul 1997 | USD | 2 | 2.25 | 2 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 18,900 |
10 Jul 1997 | USD | 2.375 | 2.375 | 1.9375 | 2.125 | 2.125 | -0.125 (-5.56%) | 42,000 |
9 Jul 1997 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.312 (-12.20%) | 29,800 |
8 Jul 1997 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 9,200 |
7 Jul 1997 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 21,300 |
4 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,300 |
2 Jul 1997 | USD | 2.625 | 2.625 | 2.25 | 2.375 | 2.375 | -0.375 (-13.64%) | 29,500 |
1 Jul 1997 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 13,200 |
30 Jun 1997 | USD | 2.75 | 2.8125 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 11,400 |
27 Jun 1997 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 6,400 |
26 Jun 1997 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.438 (-14.58%) | 32,200 |
25 Jun 1997 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 2,900 |
24 Jun 1997 | USD | 2.875 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 10,500 |
23 Jun 1997 | USD | 2.8125 | 2.875 | 2.375 | 2.875 | 2.875 | +0.062 (+2.22%) | 40,200 |
20 Jun 1997 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 11,500 |
19 Jun 1997 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.094 (+3.29%) | 21,700 |
18 Jun 1997 | USD | 2.9375 | 3 | 2.8125 | 2.8438 | 2.8438 | +0.031 (+1.11%) | 31,000 |
17 Jun 1997 | USD | 3 | 3.0625 | 2.6875 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 29,600 |
16 Jun 1997 | USD | 3.0625 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 3,600 |
13 Jun 1997 | USD | 3.125 | 3.125 | 2.9375 | 3.0625 | 3.0625 | -0.062 (-2%) | 19,300 |
12 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 10,200 |