Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.188 (-5.66%) | 1,200 |
10 Jun 1997 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 13,400 |
9 Jun 1997 | USD | 3.25 | 3.25 | 3.0156 | 3.25 | 3.25 | +0.062 (+1.96%) | 10,900 |
6 Jun 1997 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 10,700 |
5 Jun 1997 | USD | 3 | 3.0625 | 3 | 3 | 3 | -0.312 (-9.43%) | 11,000 |
4 Jun 1997 | USD | 3.0625 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | +0.188 (+6%) | 12,600 |
3 Jun 1997 | USD | 3.0625 | 3.1875 | 3.0625 | 3.125 | 3.125 | +0.062 (+2.04%) | 24,700 |
2 Jun 1997 | USD | 3.125 | 3.1875 | 3 | 3.0625 | 3.0625 | -0.25 (-7.55%) | 49,700 |
30 May 1997 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 2,700 |
29 May 1997 | USD | 3 | 3.3125 | 3 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 8,900 |
28 May 1997 | USD | 3.125 | 3.3125 | 3 | 3.25 | 3.25 | -0.062 (-1.89%) | 10,300 |
27 May 1997 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 4,700 |
26 May 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 2,100 |
22 May 1997 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 3.125 | -0.188 (-5.66%) | 13,300 |
21 May 1997 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 4,600 |
20 May 1997 | USD | 3.5625 | 3.5625 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 6,700 |
19 May 1997 | USD | 3.125 | 3.625 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 48,200 |
16 May 1997 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 18,200 |
15 May 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
14 May 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 5,500 |
13 May 1997 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 8,300 |
12 May 1997 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 2,100 |
9 May 1997 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 3,300 |
8 May 1997 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 13,400 |
7 May 1997 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | -0.125 (-3.57%) | 8,500 |
6 May 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 12,400 |
5 May 1997 | USD | 3.5625 | 3.5625 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 2,500 |
2 May 1997 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 400 |
1 May 1997 | USD | 3.5 | 3.5625 | 3.375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 6,800 |