Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 10,300 |
29 Apr 1997 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 5,600 |
28 Apr 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,400 |
25 Apr 1997 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 12,100 |
24 Apr 1997 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 7,200 |
23 Apr 1997 | USD | 3.125 | 3.25 | 3.0625 | 3.25 | 3.25 | 0.0 (0.0%) | 14,600 |
22 Apr 1997 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 8,500 |
21 Apr 1997 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 9,400 |
18 Apr 1997 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 700 |
17 Apr 1997 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 500 |
16 Apr 1997 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 2,200 |
15 Apr 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 13,000 |
11 Apr 1997 | USD | 3.375 | 3.625 | 3.25 | 3.625 | 3.625 | +0.25 (+7.41%) | 22,400 |
10 Apr 1997 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 5,200 |
9 Apr 1997 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 17,000 |
8 Apr 1997 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.188 (+5.66%) | 2,100 |
7 Apr 1997 | USD | 3.0625 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | 0.0 (0.0%) | 1,100 |
4 Apr 1997 | USD | 3.125 | 3.3125 | 3 | 3.3125 | 3.3125 | 0.0 (0.0%) | 32,400 |
3 Apr 1997 | USD | 3.125 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | 0.0 (0.0%) | 26,500 |
2 Apr 1997 | USD | 3.25 | 3.3125 | 3.125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 11,400 |
1 Apr 1997 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,100 |
31 Mar 1997 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 3,300 |
28 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 6,600 |
26 Mar 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,000 |
25 Mar 1997 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 17,400 |
24 Mar 1997 | USD | 3.4375 | 3.5625 | 3.375 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 13,300 |
21 Mar 1997 | USD | 3.5 | 3.625 | 3.125 | 3.625 | 3.625 | -0.25 (-6.45%) | 34,500 |
20 Mar 1997 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 8,800 |