Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1997 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 7,100 |
18 Mar 1997 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 2,700 |
17 Mar 1997 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | -0.062 (-1.59%) | 11,100 |
14 Mar 1997 | USD | 3.625 | 4 | 3.625 | 3.9375 | 3.9375 | +0.188 (+5%) | 15,200 |
13 Mar 1997 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | -0.375 (-9.09%) | 19,400 |
12 Mar 1997 | USD | 3.875 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 9,700 |
11 Mar 1997 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 9,700 |
10 Mar 1997 | USD | 3.8125 | 4.125 | 3.75 | 4.125 | 4.125 | +0.312 (+8.20%) | 19,300 |
7 Mar 1997 | USD | 3.875 | 4 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 6,200 |
6 Mar 1997 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 10,000 |
5 Mar 1997 | USD | 3.5625 | 4 | 3.5625 | 4 | 4 | +0.125 (+3.23%) | 27,100 |
4 Mar 1997 | USD | 3.4375 | 3.875 | 3.375 | 3.875 | 3.875 | +0.5 (+14.81%) | 15,100 |
3 Mar 1997 | USD | 3.5 | 3.5 | 3.1875 | 3.375 | 3.375 | -0.125 (-3.57%) | 35,100 |
28 Feb 1997 | USD | 3.25 | 3.5 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 23,300 |
27 Feb 1997 | USD | 3.25 | 3.625 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 3,100 |
26 Feb 1997 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 2,800 |
25 Feb 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 600 |
24 Feb 1997 | USD | 3.75 | 3.875 | 3.375 | 3.625 | 3.625 | -0.25 (-6.45%) | 23,000 |
21 Feb 1997 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 2,300 |
20 Feb 1997 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,000 |
19 Feb 1997 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 400 |
18 Feb 1997 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 4,200 |
17 Feb 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 3,800 |
13 Feb 1997 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | -0.188 (-4.35%) | 39,800 |
12 Feb 1997 | USD | 4.125 | 4.375 | 4.0625 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 78,000 |
11 Feb 1997 | USD | 4.0312 | 4.25 | 3.875 | 4.25 | 4.25 | +0.188 (+4.62%) | 39,800 |
10 Feb 1997 | USD | 3.875 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 110,500 |
7 Feb 1997 | USD | 3.5625 | 4.125 | 3.5625 | 4 | 4 | +0.375 (+10.34%) | 92,200 |
6 Feb 1997 | USD | 3.5625 | 3.625 | 3.4375 | 3.625 | 3.625 | 0.0 (0.0%) | 20,000 |