Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | USD | 3.375 | 3.6875 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 74,400 |
4 Feb 1997 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,100 |
3 Feb 1997 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 39,700 |
31 Jan 1997 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 48,300 |
30 Jan 1997 | USD | 3.75 | 3.8125 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 47,900 |
29 Jan 1997 | USD | 3.9375 | 4.25 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 133,400 |
28 Jan 1997 | USD | 3.125 | 3.875 | 3.125 | 3.875 | 3.875 | +0.75 (+24%) | 76,900 |
27 Jan 1997 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 3.125 | 0.0 (0.0%) | 7,900 |
24 Jan 1997 | USD | 3 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.062 (+2.04%) | 3,800 |
23 Jan 1997 | USD | 2.9375 | 3.0625 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 11,000 |
22 Jan 1997 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 4,500 |
21 Jan 1997 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 3 | -0.188 (-5.88%) | 30,000 |
20 Jan 1997 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 4,000 |
17 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,100 |
16 Jan 1997 | USD | 3.125 | 3.1875 | 2.75 | 3 | 3 | -0.062 (-2.04%) | 69,900 |
15 Jan 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 3 | 3.1875 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 17,000 |
13 Jan 1997 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 28,000 |
10 Jan 1997 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.188 (-5.88%) | 10,800 |
9 Jan 1997 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 5,100 |
8 Jan 1997 | USD | 3 | 3.1875 | 2.9375 | 3 | 3 | +0.25 (+9.09%) | 33,200 |
7 Jan 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 700 |
6 Jan 1997 | USD | 3.125 | 3.125 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 18,800 |
3 Jan 1997 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 7,000 |
2 Jan 1997 | USD | 3.1875 | 3.1875 | 2.9375 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 26,200 |
1 Jan 1997 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 29,400 |
30 Dec 1996 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 44,000 |
27 Dec 1996 | USD | 3 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.188 (+6.38%) | 35,900 |
26 Dec 1996 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 44,900 |