Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,700 |
23 Dec 1996 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 2,900 |
20 Dec 1996 | USD | 3.1875 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 51,900 |
19 Dec 1996 | USD | 2.875 | 3.25 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 30,400 |
18 Dec 1996 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 18,100 |
17 Dec 1996 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 33,200 |
16 Dec 1996 | USD | 3.25 | 3.375 | 2.875 | 3 | 3 | -0.25 (-7.69%) | 83,200 |
13 Dec 1996 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 10,000 |
12 Dec 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,400 |
11 Dec 1996 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | -0.125 (-3.57%) | 29,500 |
10 Dec 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 3,400 |
9 Dec 1996 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 14,600 |
6 Dec 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 6,800 |
5 Dec 1996 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 23,400 |
4 Dec 1996 | USD | 3.8125 | 3.875 | 3.375 | 3.625 | 3.625 | -0.25 (-6.45%) | 56,200 |
3 Dec 1996 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 32,300 |
2 Dec 1996 | USD | 3.8125 | 4 | 3.8125 | 4 | 4 | -0.125 (-3.03%) | 1,400 |
29 Nov 1996 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | +0.438 (+11.86%) | 39,400 |
28 Nov 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.625 | 3.6875 | 3.3125 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 41,800 |
26 Nov 1996 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 3,000 |
25 Nov 1996 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,400 |
22 Nov 1996 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,200 |
21 Nov 1996 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.188 (-5.08%) | 8,900 |
20 Nov 1996 | USD | 3.875 | 3.9375 | 3.6875 | 3.6875 | 3.6875 | -0.312 (-7.81%) | 19,500 |
19 Nov 1996 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 41,700 |
18 Nov 1996 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 18,700 |
15 Nov 1996 | USD | 4.125 | 4.3125 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 42,400 |
14 Nov 1996 | USD | 4.125 | 4.3125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 22,100 |