Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 4 | 4.375 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 23,500 |
12 Nov 1996 | USD | 3.875 | 4.125 | 3.625 | 4 | 4 | +0.312 (+8.47%) | 51,000 |
11 Nov 1996 | USD | 3.8125 | 3.9688 | 3.6875 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 8,300 |
8 Nov 1996 | USD | 3.5 | 3.8125 | 3.375 | 3.625 | 3.625 | +0.188 (+5.45%) | 75,400 |
7 Nov 1996 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 3.4375 | +0.25 (+7.84%) | 25,200 |
6 Nov 1996 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 16,400 |
5 Nov 1996 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 30,100 |
4 Nov 1996 | USD | 3.1875 | 3.1875 | 2.875 | 3 | 3 | -0.125 (-4%) | 107,800 |
1 Nov 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 8,600 |
31 Oct 1996 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 6,200 |
30 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,200 |
29 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 8,100 |
28 Oct 1996 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,000 |
25 Oct 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 100 |
24 Oct 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,000 |
23 Oct 1996 | USD | 3 | 3.125 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 14,000 |
22 Oct 1996 | USD | 3.1875 | 3.1875 | 2.875 | 3 | 3 | -0.125 (-4%) | 26,800 |
21 Oct 1996 | USD | 3.625 | 3.625 | 3 | 3.125 | 3.125 | -0.5 (-13.79%) | 66,200 |
18 Oct 1996 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,700 |
17 Oct 1996 | USD | 3.75 | 3.875 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 38,900 |
16 Oct 1996 | USD | 3.8125 | 3.875 | 3.6875 | 3.75 | 3.75 | -0.125 (-3.23%) | 16,000 |
15 Oct 1996 | USD | 4.0625 | 4.125 | 3.75 | 3.875 | 3.875 | -0.188 (-4.62%) | 85,200 |
14 Oct 1996 | USD | 4.125 | 4.375 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 17,700 |
11 Oct 1996 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 20,100 |
10 Oct 1996 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 8,600 |
9 Oct 1996 | USD | 4.5 | 4.5625 | 4.4375 | 4.5 | 4.5 | +0.125 (+2.86%) | 13,500 |
8 Oct 1996 | USD | 4.5625 | 4.6875 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 33,600 |
7 Oct 1996 | USD | 4.75 | 4.8125 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 64,200 |
4 Oct 1996 | USD | 4.375 | 4.8125 | 4.375 | 4.75 | 4.75 | +0.375 (+8.57%) | 119,500 |
3 Oct 1996 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 4.375 | +0.062 (+1.45%) | 28,700 |