Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 4.625 | 4.625 | 4.25 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 17,300 |
1 Oct 1996 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 24,900 |
30 Sep 1996 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 48,600 |
27 Sep 1996 | USD | 4.8125 | 4.9375 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 37,500 |
26 Sep 1996 | USD | 4.75 | 4.9375 | 4.75 | 4.875 | 4.875 | +0.062 (+1.30%) | 37,400 |
25 Sep 1996 | USD | 4.5 | 5.0625 | 4.5 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 179,400 |
24 Sep 1996 | USD | 4.25 | 4.625 | 4.1875 | 4.5 | 4.5 | +0.25 (+5.88%) | 70,000 |
23 Sep 1996 | USD | 4.375 | 4.375 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 11,200 |
20 Sep 1996 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 5,500 |
19 Sep 1996 | USD | 4.1875 | 4.375 | 4.125 | 4.375 | 4.375 | +0.188 (+4.48%) | 65,800 |
18 Sep 1996 | USD | 4 | 4.1875 | 4 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 58,800 |
17 Sep 1996 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.062 (-1.54%) | 41,000 |
16 Sep 1996 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 47,000 |
13 Sep 1996 | USD | 4.125 | 4.3125 | 4.125 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 11,100 |
12 Sep 1996 | USD | 4 | 4.3125 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 45,300 |
11 Sep 1996 | USD | 4.0625 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 39,900 |
10 Sep 1996 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 28,400 |
9 Sep 1996 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.062 (-1.54%) | 10,400 |
6 Sep 1996 | USD | 3.75 | 4.0625 | 3.75 | 4.0625 | 4.0625 | +0.312 (+8.33%) | 30,800 |
5 Sep 1996 | USD | 3.8125 | 3.8125 | 3.6875 | 3.75 | 3.75 | -0.188 (-4.76%) | 2,900 |
4 Sep 1996 | USD | 3.875 | 3.9375 | 3.6875 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 17,000 |
3 Sep 1996 | USD | 4 | 4 | 3.6875 | 3.875 | 3.875 | -0.188 (-4.62%) | 21,600 |
2 Sep 1996 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 4.125 | 4.125 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 19,900 |
29 Aug 1996 | USD | 3.9375 | 4.1875 | 3.9375 | 4.125 | 4.125 | +0.125 (+3.13%) | 63,000 |
28 Aug 1996 | USD | 4 | 4.0625 | 3.9375 | 4 | 4 | +0.25 (+6.67%) | 22,300 |
27 Aug 1996 | USD | 4.0938 | 4.0938 | 3.75 | 3.75 | 3.75 | -0.344 (-8.40%) | 9,100 |
26 Aug 1996 | USD | 3.875 | 4.0938 | 3.875 | 4.0938 | 4.0938 | +0.219 (+5.65%) | 7,800 |
23 Aug 1996 | USD | 3.75 | 4.0625 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 24,200 |
22 Aug 1996 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 17,900 |