Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 3.75 | 4 | 3.625 | 3.875 | 3.875 | -0.125 (-3.13%) | 26,400 |
20 Aug 1996 | USD | 3.625 | 4 | 3.625 | 4 | 4 | +0.25 (+6.67%) | 12,700 |
19 Aug 1996 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 2,100 |
16 Aug 1996 | USD | 3.6875 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 34,500 |
15 Aug 1996 | USD | 3.625 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.125 (+3.45%) | 45,500 |
14 Aug 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 700 |
13 Aug 1996 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,600 |
12 Aug 1996 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 21,000 |
9 Aug 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 4,800 |
8 Aug 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 7,200 |
7 Aug 1996 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 7,800 |
6 Aug 1996 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 1,100 |
5 Aug 1996 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 13,100 |
2 Aug 1996 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 20,500 |
1 Aug 1996 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 3.125 | +0.062 (+2.04%) | 4,300 |
31 Jul 1996 | USD | 3 | 3.0625 | 2.8125 | 3.0625 | 3.0625 | +0.375 (+13.95%) | 6,600 |
30 Jul 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 2.8125 | 3 | 2.6875 | 2.6875 | 2.6875 | -0.312 (-10.42%) | 22,600 |
26 Jul 1996 | USD | 3 | 3.0625 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 20,400 |
25 Jul 1996 | USD | 2.8125 | 3.0625 | 2.8125 | 3 | 3 | +0.125 (+4.35%) | 1,900 |
24 Jul 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 3,100 |
23 Jul 1996 | USD | 2.8125 | 2.9375 | 2.8125 | 2.8125 | 2.8125 | -0.25 (-8.16%) | 1,900 |
22 Jul 1996 | USD | 2.8125 | 3.0625 | 2.8125 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 2,500 |
19 Jul 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 2,900 |
18 Jul 1996 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 2,300 |
17 Jul 1996 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 2,700 |
16 Jul 1996 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 18,100 |
15 Jul 1996 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 5,800 |
12 Jul 1996 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 13,500 |
11 Jul 1996 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 9,700 |