Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 5,000 |
28 May 1996 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 8,100 |
27 May 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 3,100 |
23 May 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 23,200 |
22 May 1996 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 114,900 |
21 May 1996 | USD | 3.25 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 37,100 |
20 May 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 10,700 |
17 May 1996 | USD | 3.375 | 3.4375 | 3 | 3.125 | 3.125 | -0.188 (-5.66%) | 24,400 |
16 May 1996 | USD | 3.625 | 3.625 | 3.125 | 3.3125 | 3.3125 | -0.312 (-8.62%) | 56,100 |
15 May 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,200 |
14 May 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 16,200 |
13 May 1996 | USD | 4 | 4 | 3.5 | 3.5625 | 3.5625 | -0.312 (-8.06%) | 27,700 |
10 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 11,100 |
9 May 1996 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,100 |
8 May 1996 | USD | 3.875 | 4 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 25,700 |
7 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 8,000 |
6 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 600 |
3 May 1996 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 4,600 |
2 May 1996 | USD | 3.625 | 4 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 94,200 |
1 May 1996 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 19,800 |
30 Apr 1996 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 9,900 |
29 Apr 1996 | USD | 3.875 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 3,500 |
26 Apr 1996 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 4,000 |
25 Apr 1996 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 36,500 |
24 Apr 1996 | USD | 4.25 | 4.375 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 192,600 |
23 Apr 1996 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 120,000 |
22 Apr 1996 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 58,400 |
19 Apr 1996 | USD | 4.25 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.125 (+2.90%) | 152,500 |
18 Apr 1996 | USD | 3.875 | 4.3125 | 3.875 | 4.3125 | 4.3125 | +0.562 (+15%) | 96,600 |