Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1996 | USD | 3.125 | 3.875 | 3.125 | 3.75 | 3.75 | +0.625 (+20%) | 75,500 |
16 Apr 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,300 |
15 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 10,500 |
12 Apr 1996 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 18,100 |
11 Apr 1996 | USD | 3.125 | 3.375 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 17,900 |
10 Apr 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 12,500 |
9 Apr 1996 | USD | 3.25 | 3.375 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 18,100 |
8 Apr 1996 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,000 |
5 Apr 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,900 |
3 Apr 1996 | USD | 3.375 | 3.375 | 3 | 3 | 3 | -0.125 (-4%) | 2,700 |
2 Apr 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 500 |
1 Apr 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 8,100 |
29 Mar 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 9,900 |
28 Mar 1996 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 23,000 |
27 Mar 1996 | USD | 3.125 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 35,700 |
26 Mar 1996 | USD | 3.25 | 3.375 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 16,800 |
25 Mar 1996 | USD | 3.5 | 3.75 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 11,200 |
22 Mar 1996 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 8,600 |
21 Mar 1996 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 15,100 |
20 Mar 1996 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 5,500 |
19 Mar 1996 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 16,800 |
18 Mar 1996 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.188 (+5.26%) | 54,300 |
15 Mar 1996 | USD | 3.5 | 3.75 | 3.5 | 3.5625 | 3.5625 | -0.188 (-5%) | 49,200 |
14 Mar 1996 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 35,000 |
13 Mar 1996 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 21,300 |
12 Mar 1996 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 47,100 |
11 Mar 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 13,400 |
8 Mar 1996 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 22,000 |
7 Mar 1996 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 7,400 |