Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | USD | 3.625 | 3.75 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 31,300 |
5 Mar 1996 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 53,700 |
4 Mar 1996 | USD | 2.875 | 3.375 | 2.875 | 3.375 | 3.375 | +0.375 (+12.50%) | 82,200 |
1 Mar 1996 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 6,300 |
29 Feb 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 2,000 |
28 Feb 1996 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 83,700 |
27 Feb 1996 | USD | 3.25 | 3.3125 | 3 | 3 | 3 | -0.25 (-7.69%) | 17,000 |
26 Feb 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,500 |
23 Feb 1996 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 28,600 |
22 Feb 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 10,600 |
21 Feb 1996 | USD | 3.4375 | 3.625 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 9,100 |
20 Feb 1996 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 31,100 |
19 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 6,200 |
15 Feb 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 2,000 |
14 Feb 1996 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 3,400 |
13 Feb 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 9,800 |
12 Feb 1996 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 7,200 |
9 Feb 1996 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 12,500 |
8 Feb 1996 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 4,200 |
7 Feb 1996 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 8,400 |
6 Feb 1996 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 2,200 |
5 Feb 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 19,900 |
2 Feb 1996 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 99,500 |
1 Feb 1996 | USD | 4.5 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 31,600 |
31 Jan 1996 | USD | 5 | 5 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 18,200 |
30 Jan 1996 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 17,500 |
29 Jan 1996 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 85,700 |
26 Jan 1996 | USD | 4.75 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 50,300 |
25 Jan 1996 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.375 (+8.57%) | 40,800 |