Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 52,500 |
23 Jan 1996 | USD | 4.375 | 4.5625 | 4.25 | 4.375 | 4.375 | +0.25 (+6.06%) | 40,600 |
22 Jan 1996 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 40,200 |
19 Jan 1996 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 12,700 |
18 Jan 1996 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 48,400 |
17 Jan 1996 | USD | 4.25 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 58,500 |
16 Jan 1996 | USD | 4 | 4.375 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 186,300 |
15 Jan 1996 | USD | 3.0625 | 4 | 3.0625 | 4 | 4 | +1 (+33.33%) | 98,800 |
12 Jan 1996 | USD | 3 | 3.125 | 2.75 | 3 | 3 | 0.0 (0.0%) | 26,000 |
11 Jan 1996 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 45,200 |
10 Jan 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.75 | 2.75 | -0.062 (-2.22%) | 14,300 |
9 Jan 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 17,800 |
8 Jan 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 300 |
5 Jan 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 1,000 |
4 Jan 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,300 |
3 Jan 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 9,500 |
2 Jan 1996 | USD | 2.75 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 16,200 |
1 Jan 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.625 | 2.9375 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 259,900 |
28 Dec 1995 | USD | 2.625 | 2.9375 | 2.625 | 2.75 | 2.75 | -0.125 (-4.35%) | 247,300 |
27 Dec 1995 | USD | 2.875 | 3 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 86,400 |
26 Dec 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 35,600 |
25 Dec 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 13,500 |
21 Dec 1995 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 38,700 |
20 Dec 1995 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 38,700 |
19 Dec 1995 | USD | 2.875 | 3 | 2.5 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 74,200 |
18 Dec 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 50,000 |
15 Dec 1995 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 14,300 |
14 Dec 1995 | USD | 3.125 | 3.25 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 35,100 |