Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 52,700 |
12 Dec 1995 | USD | 3.4375 | 3.625 | 3.125 | 3.1875 | 3.1875 | -0.25 (-7.27%) | 34,600 |
11 Dec 1995 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 12,800 |
8 Dec 1995 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 59,300 |
7 Dec 1995 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 25,200 |
6 Dec 1995 | USD | 3.75 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 33,400 |
5 Dec 1995 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 39,100 |
4 Dec 1995 | USD | 3.75 | 4.125 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 22,000 |
1 Dec 1995 | USD | 3.875 | 4.125 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 35,800 |
30 Nov 1995 | USD | 3.5 | 3.875 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 63,700 |
29 Nov 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 11,800 |
28 Nov 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 16,600 |
27 Nov 1995 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 17,200 |
24 Nov 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,600 |
23 Nov 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3.9375 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 50,700 |
21 Nov 1995 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 63,800 |
20 Nov 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 4,900 |
17 Nov 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 37,400 |
16 Nov 1995 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 53,700 |
15 Nov 1995 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 15,200 |
14 Nov 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 9,400 |
13 Nov 1995 | USD | 4 | 4.125 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 5,700 |
10 Nov 1995 | USD | 4 | 4.125 | 3.8125 | 4.125 | 4.125 | +0.125 (+3.13%) | 30,300 |
9 Nov 1995 | USD | 4.125 | 4.125 | 4 | 4 | 4 | +0.125 (+3.23%) | 16,600 |
8 Nov 1995 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 14,500 |
7 Nov 1995 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 7,400 |
6 Nov 1995 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 15,400 |
3 Nov 1995 | USD | 3.75 | 4.125 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 22,900 |
2 Nov 1995 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 21,700 |