Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 16,500 |
19 Sep 1995 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 28,400 |
18 Sep 1995 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 23,800 |
15 Sep 1995 | USD | 4.5 | 4.75 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 7,400 |
14 Sep 1995 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 49,300 |
13 Sep 1995 | USD | 5.25 | 5.25 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 47,800 |
12 Sep 1995 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 23,300 |
11 Sep 1995 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 25,700 |
8 Sep 1995 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.375 (+7.32%) | 17,200 |
7 Sep 1995 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 26,800 |
6 Sep 1995 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 24,500 |
5 Sep 1995 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,600 |
4 Sep 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,600 |
31 Aug 1995 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 8,700 |
30 Aug 1995 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 18,100 |
29 Aug 1995 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 9,000 |
28 Aug 1995 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 6,900 |
25 Aug 1995 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,000 |
24 Aug 1995 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 14,300 |
23 Aug 1995 | USD | 5.375 | 5.625 | 5.25 | 5.5 | 5.5 | -0.062 (-1.12%) | 23,200 |
22 Aug 1995 | USD | 5.375 | 5.625 | 5.375 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 11,000 |
21 Aug 1995 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 6,200 |
18 Aug 1995 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 5,900 |
17 Aug 1995 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 33,800 |
16 Aug 1995 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 7,600 |
15 Aug 1995 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 7,000 |
14 Aug 1995 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 10,500 |
11 Aug 1995 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 6,300 |
10 Aug 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,500 |