Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,200 |
8 Aug 1995 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 30,000 |
7 Aug 1995 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 8,100 |
4 Aug 1995 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 6,400 |
3 Aug 1995 | USD | 5.625 | 5.6875 | 5.625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 6,300 |
2 Aug 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 200 |
1 Aug 1995 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 13,400 |
31 Jul 1995 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 6,300 |
28 Jul 1995 | USD | 5.5 | 6 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 39,000 |
27 Jul 1995 | USD | 5.625 | 6 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 23,200 |
26 Jul 1995 | USD | 5.375 | 5.625 | 5.125 | 5.625 | 5.625 | +0.312 (+5.88%) | 55,900 |
25 Jul 1995 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 16,500 |
24 Jul 1995 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 4,600 |
21 Jul 1995 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 38,500 |
20 Jul 1995 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 31,200 |
19 Jul 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 8,100 |
18 Jul 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 20,800 |
17 Jul 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,100 |
14 Jul 1995 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 26,400 |
13 Jul 1995 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 14,400 |
12 Jul 1995 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 19,500 |
11 Jul 1995 | USD | 5.875 | 6.125 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 32,300 |
10 Jul 1995 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 34,600 |
7 Jul 1995 | USD | 6.25 | 6.3125 | 5.875 | 5.9375 | 5.9375 | -0.375 (-5.94%) | 40,400 |
6 Jul 1995 | USD | 6.5 | 6.5 | 6.125 | 6.3125 | 6.3125 | +0.062 (+1%) | 37,200 |
5 Jul 1995 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 24,500 |
4 Jul 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 900 |
30 Jun 1995 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 44,100 |
29 Jun 1995 | USD | 6 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 55,200 |