Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | USD | 5.375 | 6 | 5.125 | 6 | 6 | +0.125 (+2.13%) | 247,400 |
27 Jun 1995 | USD | 6.75 | 6.75 | 5.625 | 5.875 | 5.875 | -0.625 (-9.62%) | 256,200 |
26 Jun 1995 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 57,000 |
23 Jun 1995 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 19,400 |
22 Jun 1995 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 7.125 | -0.188 (-2.56%) | 40,600 |
21 Jun 1995 | USD | 7 | 7.375 | 6.875 | 7.3125 | 7.3125 | +0.312 (+4.46%) | 79,500 |
20 Jun 1995 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 17,400 |
19 Jun 1995 | USD | 6.25 | 6.75 | 6.125 | 6.75 | 6.75 | +0.5 (+8%) | 76,500 |
16 Jun 1995 | USD | 6.125 | 6.3125 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 42,800 |
15 Jun 1995 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 60,300 |
14 Jun 1995 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 13,100 |
13 Jun 1995 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.062 (+0.99%) | 17,600 |
12 Jun 1995 | USD | 6.375 | 6.5625 | 6.25 | 6.3125 | 6.3125 | -0.312 (-4.72%) | 26,400 |
9 Jun 1995 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 12,200 |
8 Jun 1995 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 54,900 |
7 Jun 1995 | USD | 6.75 | 7 | 6.125 | 6.25 | 6.25 | -0.625 (-9.09%) | 88,700 |
6 Jun 1995 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 59,700 |
5 Jun 1995 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 30,800 |
2 Jun 1995 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 57,400 |
1 Jun 1995 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 31,900 |
31 May 1995 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 17,600 |
30 May 1995 | USD | 7.5 | 7.625 | 6.875 | 7 | 7 | -0.406 (-5.48%) | 48,900 |
29 May 1995 | USD | 7.4062 | 7.4062 | 7.4062 | 7.4062 | 7.4062 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 7.375 | 7.625 | 7.375 | 7.4062 | 7.4062 | -0.031 (-0.42%) | 56,400 |
25 May 1995 | USD | 7.25 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 90,400 |
24 May 1995 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 96,000 |
23 May 1995 | USD | 7.6875 | 8.125 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 189,300 |
22 May 1995 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 7.625 | +0.625 (+8.93%) | 281,600 |
19 May 1995 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 125,800 |
18 May 1995 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | +0.375 (+5.77%) | 38,700 |