Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 6.75 | 6.875 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 80,100 |
16 May 1995 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 33,100 |
15 May 1995 | USD | 7.125 | 7.125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 37,100 |
12 May 1995 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 50,500 |
11 May 1995 | USD | 7 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 66,300 |
10 May 1995 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 103,300 |
9 May 1995 | USD | 6.875 | 7.1875 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 92,300 |
8 May 1995 | USD | 6.375 | 7.125 | 6.25 | 7 | 7 | +0.625 (+9.80%) | 154,800 |
5 May 1995 | USD | 6.125 | 6.375 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 38,300 |
4 May 1995 | USD | 6 | 6.25 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 34,100 |
3 May 1995 | USD | 5.625 | 6.25 | 5.625 | 6 | 6 | 0.0 (0.0%) | 75,700 |
2 May 1995 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 15,400 |
1 May 1995 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 13,400 |
28 Apr 1995 | USD | 6.125 | 6.25 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 64,600 |
27 Apr 1995 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 11,500 |
26 Apr 1995 | USD | 6 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 18,000 |
25 Apr 1995 | USD | 6.125 | 6.25 | 5.875 | 6.25 | 6.25 | +0.125 (+2.04%) | 47,000 |
24 Apr 1995 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 35,100 |
21 Apr 1995 | USD | 6.125 | 6.125 | 5.875 | 6 | 6 | -0.062 (-1.03%) | 33,900 |
20 Apr 1995 | USD | 6 | 6.125 | 5.75 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 91,000 |
19 Apr 1995 | USD | 6.375 | 6.625 | 5.8125 | 6 | 6 | -0.625 (-9.43%) | 105,300 |
18 Apr 1995 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | +0.375 (+6%) | 18,400 |
17 Apr 1995 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 67,000 |
14 Apr 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 6.5 | 6.75 | 6.375 | 6.75 | 6.75 | +0.5 (+8%) | 135,300 |
12 Apr 1995 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 97,900 |
11 Apr 1995 | USD | 5.875 | 6.375 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 164,100 |
10 Apr 1995 | USD | 5.625 | 6.125 | 5.625 | 6 | 6 | +0.625 (+11.63%) | 106,500 |
7 Apr 1995 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 24,100 |
6 Apr 1995 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 24,200 |