Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 4.75 | 5.125 | 4.5 | 4.9375 | 4.9375 | +0.438 (+9.72%) | 62,600 |
4 Jan 1995 | USD | 5.25 | 5.5 | 4.4375 | 4.5 | 4.5 | -0.75 (-14.29%) | 45,600 |
3 Jan 1995 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 11,700 |
2 Jan 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 34,900 |
29 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.062 (-1.18%) | 18,200 |
28 Dec 1994 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 16,100 |
27 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.375 | 5.375 | -0.375 (-6.52%) | 18,500 |
26 Dec 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5.375 | 5.875 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 38,300 |
22 Dec 1994 | USD | 6.25 | 6.25 | 4.875 | 5.375 | 5.375 | -0.625 (-10.42%) | 236,000 |
21 Dec 1994 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 18,400 |
20 Dec 1994 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 6.25 | +0.125 (+2.04%) | 22,300 |
19 Dec 1994 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 27,200 |
16 Dec 1994 | USD | 6 | 6.125 | 5.875 | 6.125 | 6.125 | +0.375 (+6.52%) | 9,500 |
15 Dec 1994 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 15,400 |
14 Dec 1994 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 5.875 | -0.25 (-4.08%) | 55,200 |
13 Dec 1994 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 41,500 |
12 Dec 1994 | USD | 5.9375 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 6,100 |
9 Dec 1994 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 13,900 |
8 Dec 1994 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 26,200 |
7 Dec 1994 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,500 |
6 Dec 1994 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 19,600 |
5 Dec 1994 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 55,000 |
2 Dec 1994 | USD | 5.625 | 6.125 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 62,200 |
1 Dec 1994 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 39,000 |
30 Nov 1994 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.25 (-4%) | 69,500 |
29 Nov 1994 | USD | 6.625 | 6.625 | 5.875 | 6.25 | 6.25 | -0.125 (-1.96%) | 281,300 |
28 Nov 1994 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 14,700 |
25 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,000 |