Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 6.75 | 6.75 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 62,200 |
22 Nov 1994 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |
21 Nov 1994 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 5,100 |
18 Nov 1994 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,900 |
17 Nov 1994 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 31,000 |
16 Nov 1994 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 71,800 |
15 Nov 1994 | USD | 7.25 | 7.25 | 6.75 | 6.875 | 6.875 | -0.5 (-6.78%) | 57,800 |
14 Nov 1994 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 10,100 |
11 Nov 1994 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 22,400 |
10 Nov 1994 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 36,500 |
9 Nov 1994 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 59,600 |
8 Nov 1994 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 37,700 |
7 Nov 1994 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 38,700 |
4 Nov 1994 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 25,200 |
3 Nov 1994 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 28,300 |
2 Nov 1994 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 41,300 |
1 Nov 1994 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 47,200 |
31 Oct 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 38,600 |
28 Oct 1994 | USD | 7.125 | 7.375 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 41,700 |
27 Oct 1994 | USD | 6.875 | 7.25 | 6.875 | 7 | 7 | 0.0 (0.0%) | 9,600 |
26 Oct 1994 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 10,100 |
25 Oct 1994 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 32,500 |
24 Oct 1994 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 18,800 |
21 Oct 1994 | USD | 6.875 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 44,200 |
20 Oct 1994 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 16,000 |
19 Oct 1994 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 10,800 |
18 Oct 1994 | USD | 6.875 | 7.25 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 35,700 |
17 Oct 1994 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 24,100 |
14 Oct 1994 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 46,000 |