Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 19,800 |
11 Oct 1994 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 79,600 |
10 Oct 1994 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 29,400 |
7 Oct 1994 | USD | 6.625 | 7.25 | 6.625 | 7.125 | 7.125 | +0.375 (+5.56%) | 50,900 |
6 Oct 1994 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 13,200 |
5 Oct 1994 | USD | 6.625 | 6.8125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 10,700 |
4 Oct 1994 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 5,600 |
3 Oct 1994 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 3,300 |
30 Sep 1994 | USD | 6.75 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 53,100 |
29 Sep 1994 | USD | 6.875 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 25,400 |
28 Sep 1994 | USD | 7.625 | 7.625 | 6.625 | 6.875 | 6.875 | -0.5 (-6.78%) | 61,500 |
27 Sep 1994 | USD | 7.5 | 7.625 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 25,000 |
26 Sep 1994 | USD | 7.375 | 7.875 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 105,400 |
23 Sep 1994 | USD | 7.125 | 7.5 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 109,200 |
22 Sep 1994 | USD | 6.125 | 7.125 | 5.9375 | 7.125 | 7.125 | +1.125 (+18.75%) | 59,300 |
21 Sep 1994 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 48,900 |
20 Sep 1994 | USD | 6.75 | 6.75 | 5.875 | 6 | 6 | -0.5 (-7.69%) | 145,700 |
19 Sep 1994 | USD | 6.875 | 7.125 | 6.5 | 6.5 | 6.5 | -0.438 (-6.31%) | 76,900 |
16 Sep 1994 | USD | 7.125 | 7.125 | 6.9375 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 14,900 |
15 Sep 1994 | USD | 7.125 | 7.25 | 6.875 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 33,000 |
14 Sep 1994 | USD | 7.375 | 7.375 | 6.875 | 7.125 | 7.125 | -0.062 (-0.87%) | 50,000 |
13 Sep 1994 | USD | 7.25 | 7.5 | 6.75 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 170,700 |
12 Sep 1994 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 44,500 |
9 Sep 1994 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 7.5 | -0.062 (-0.83%) | 27,500 |
8 Sep 1994 | USD | 7.875 | 8 | 7.5625 | 7.5625 | 7.5625 | -0.25 (-3.20%) | 37,700 |
7 Sep 1994 | USD | 7.875 | 8 | 7.75 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 57,100 |
6 Sep 1994 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.188 (+2.44%) | 80,400 |
5 Sep 1994 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 7.5 | 7.75 | 7.5 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 55,700 |
1 Sep 1994 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 44,900 |