Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 60,400 |
30 Aug 1994 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 67,500 |
29 Aug 1994 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.188 (+2.44%) | 25,300 |
26 Aug 1994 | USD | 7.8125 | 8.25 | 7.5 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 162,500 |
25 Aug 1994 | USD | 8.25 | 8.375 | 7.8125 | 8 | 8 | 0.0 (0.0%) | 77,800 |
24 Aug 1994 | USD | 6.875 | 8.75 | 6.875 | 8 | 8 | +1.062 (+15.32%) | 714,000 |
23 Aug 1994 | USD | 7.625 | 7.625 | 6.875 | 6.9375 | 6.9375 | -0.688 (-9.02%) | 99,800 |
22 Aug 1994 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 64,700 |
19 Aug 1994 | USD | 7.625 | 7.75 | 7.5625 | 7.75 | 7.75 | +0.125 (+1.64%) | 20,000 |
18 Aug 1994 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 7.625 | +0.375 (+5.17%) | 76,900 |
17 Aug 1994 | USD | 6.9375 | 7.5 | 6.75 | 7.25 | 7.25 | +0.375 (+5.45%) | 108,500 |
16 Aug 1994 | USD | 7.375 | 7.5 | 6.4375 | 6.875 | 6.875 | -0.625 (-8.33%) | 389,900 |
15 Aug 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.062 (+0.84%) | 67,000 |
12 Aug 1994 | USD | 7.625 | 7.75 | 7.25 | 7.4375 | 7.4375 | -0.312 (-4.03%) | 129,800 |
11 Aug 1994 | USD | 7.875 | 8.0625 | 7.625 | 7.75 | 7.75 | -0.312 (-3.88%) | 67,300 |
10 Aug 1994 | USD | 8.125 | 8.125 | 8 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 66,700 |
9 Aug 1994 | USD | 8.3125 | 8.3125 | 7.9375 | 8 | 8 | -0.25 (-3.03%) | 74,100 |
8 Aug 1994 | USD | 8.3125 | 8.3125 | 8.125 | 8.25 | 8.25 | -0.062 (-0.75%) | 28,700 |
5 Aug 1994 | USD | 8.3125 | 8.3125 | 8.125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 9,000 |
4 Aug 1994 | USD | 8.4375 | 8.4375 | 8 | 8.25 | 8.25 | -0.188 (-2.22%) | 125,200 |
3 Aug 1994 | USD | 8.4688 | 8.5 | 8.25 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 54,700 |
2 Aug 1994 | USD | 8.4375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 97,600 |
1 Aug 1994 | USD | 8.375 | 8.75 | 8.3125 | 8.5 | 8.5 | +0.125 (+1.49%) | 115,900 |
29 Jul 1994 | USD | 8.75 | 8.75 | 8 | 8.375 | 8.375 | -0.25 (-2.90%) | 104,300 |
28 Jul 1994 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 47,700 |
27 Jul 1994 | USD | 8.75 | 8.9375 | 8.5 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 97,000 |
26 Jul 1994 | USD | 8.25 | 8.75 | 8.1875 | 8.75 | 8.75 | +0.875 (+11.11%) | 120,300 |
25 Jul 1994 | USD | 7.9375 | 7.9375 | 7.375 | 7.875 | 7.875 | +0.062 (+0.80%) | 100,600 |
22 Jul 1994 | USD | 8.1875 | 8.25 | 7.5 | 7.8125 | 7.8125 | -0.375 (-4.58%) | 204,300 |
21 Jul 1994 | USD | 8.875 | 8.875 | 8 | 8.1875 | 8.1875 | -0.688 (-7.75%) | 169,400 |