Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1994 | USD | 7.6875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 172,100 |
15 Jul 1994 | USD | 7.25 | 7.6875 | 7.125 | 7.625 | 7.625 | +0.5 (+7.02%) | 69,200 |
14 Jul 1994 | USD | 7.125 | 7.125 | 6.9375 | 7.125 | 7.125 | +0.125 (+1.79%) | 17,800 |
13 Jul 1994 | USD | 7.1562 | 7.1562 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 80,800 |
12 Jul 1994 | USD | 6.9375 | 7.125 | 6.9375 | 7.125 | 7.125 | 0.0 (0.0%) | 24,000 |
11 Jul 1994 | USD | 7.125 | 7.125 | 6.8125 | 7.125 | 7.125 | +0.062 (+0.88%) | 81,500 |
8 Jul 1994 | USD | 7.125 | 7.3125 | 6.875 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 57,200 |
7 Jul 1994 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 9,900 |
6 Jul 1994 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 30,100 |
5 Jul 1994 | USD | 7.3125 | 7.375 | 7.125 | 7.25 | 7.25 | +0.062 (+0.87%) | 73,500 |
4 Jul 1994 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 7.25 | 7.375 | 6.875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 129,000 |
30 Jun 1994 | USD | 6.625 | 7.375 | 6.5 | 7.25 | 7.25 | +0.75 (+11.54%) | 245,400 |
29 Jun 1994 | USD | 6.25 | 6.625 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 131,600 |
28 Jun 1994 | USD | 5.8125 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 72,800 |
27 Jun 1994 | USD | 6 | 6 | 5.8125 | 6 | 6 | 0.0 (0.0%) | 9,900 |
24 Jun 1994 | USD | 6 | 6 | 5.8125 | 6 | 6 | 0.0 (0.0%) | 15,400 |
23 Jun 1994 | USD | 6 | 6.0625 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 49,100 |
22 Jun 1994 | USD | 5.9375 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 41,500 |
21 Jun 1994 | USD | 6.25 | 6.25 | 5.75 | 5.875 | 5.875 | -0.5 (-7.84%) | 87,200 |
20 Jun 1994 | USD | 6.25 | 6.4375 | 6.1875 | 6.375 | 6.375 | +0.125 (+2%) | 15,600 |
17 Jun 1994 | USD | 6.0625 | 6.375 | 5.875 | 6.25 | 6.25 | +0.312 (+5.26%) | 92,500 |
16 Jun 1994 | USD | 5.9375 | 6.0625 | 5.75 | 5.9375 | 5.9375 | -0.031 (-0.52%) | 105,100 |
15 Jun 1994 | USD | 6.0312 | 6.125 | 5.875 | 5.9688 | 5.9688 | -0.062 (-1.03%) | 36,300 |
14 Jun 1994 | USD | 6.0625 | 6.125 | 5.8125 | 6.0312 | 6.0312 | 0.0 (0.0%) | 44,300 |
13 Jun 1994 | USD | 6 | 6.1875 | 5.875 | 6.0312 | 6.0312 | -0.156 (-2.53%) | 69,200 |
10 Jun 1994 | USD | 6.125 | 6.1875 | 6.125 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 7,700 |
9 Jun 1994 | USD | 6.5 | 6.5 | 6.0625 | 6.125 | 6.125 | -0.125 (-2%) | 49,800 |
8 Jun 1994 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 18,300 |
7 Jun 1994 | USD | 6.25 | 6.5 | 6.125 | 6.375 | 6.375 | -0.078 (-1.21%) | 68,600 |