| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1994 | USD | 6.25 | 6.5 | 6.25 | 6.4531 | 6.4531 | +0.016 (+0.24%) | 50,000 |
| 3 Jun 1994 | USD | 6.4375 | 6.4375 | 6.25 | 6.4375 | 6.4375 | +0.188 (+3%) | 16,200 |
| 2 Jun 1994 | USD | 6.5625 | 6.5625 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 12,100 |
| 1 Jun 1994 | USD | 6.625 | 6.625 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 41,400 |
| 31 May 1994 | USD | 6.125 | 6.5 | 5.875 | 6.5 | 6.5 | +0.375 (+6.12%) | 133,900 |
| 30 May 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 6.125 | 6.1875 | 5.75 | 6.125 | 6.125 | -0.25 (-3.92%) | 41,900 |
| 26 May 1994 | USD | 5.3125 | 6.375 | 5.25 | 6.375 | 6.375 | +1.031 (+19.30%) | 74,700 |
| 25 May 1994 | USD | 6.5 | 6.5 | 5.3438 | 5.3438 | 5.3438 | -1.156 (-17.79%) | 162,100 |
| 24 May 1994 | USD | 6.5 | 6.5625 | 6.1875 | 6.5 | 6.5 | -0.062 (-0.95%) | 64,200 |
| 23 May 1994 | USD | 6.75 | 6.75 | 6.375 | 6.5625 | 6.5625 | -0.125 (-1.87%) | 37,500 |
| 20 May 1994 | USD | 6.5625 | 6.75 | 6.375 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 79,200 |
| 19 May 1994 | USD | 6.75 | 6.75 | 6.25 | 6.375 | 6.375 | -0.188 (-2.86%) | 48,300 |
| 18 May 1994 | USD | 6.375 | 6.75 | 6.375 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 59,100 |
| 17 May 1994 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | -0.062 (-0.95%) | 156,900 |
| 16 May 1994 | USD | 6.875 | 6.875 | 6.3125 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 182,200 |
| 13 May 1994 | USD | 6.5625 | 6.9375 | 6.125 | 6.875 | 6.875 | +1 (+17.02%) | 351,500 |
| 12 May 1994 | USD | 5.3125 | 6.125 | 5.25 | 5.875 | 5.875 | +0.75 (+14.63%) | 454,600 |
| 11 May 1994 | USD | 5.0625 | 5.375 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 111,400 |
| 10 May 1994 | USD | 5.0625 | 5.0625 | 4.8125 | 4.875 | 4.875 | -0.031 (-0.64%) | 105,700 |
| 9 May 1994 | USD | 4.875 | 5.0625 | 4.75 | 4.9062 | 4.9062 | +0.031 (+0.64%) | 93,900 |
| 6 May 1994 | USD | 4.5 | 4.9375 | 4.5 | 4.875 | 4.875 | +0.312 (+6.85%) | 44,100 |
| 5 May 1994 | USD | 4.625 | 4.75 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 43,600 |
| 4 May 1994 | USD | 4 | 4.625 | 4 | 4.625 | 4.625 | +0.5 (+12.12%) | 62,400 |
| 3 May 1994 | USD | 4.75 | 4.875 | 4 | 4.125 | 4.125 | -0.688 (-14.29%) | 199,900 |
| 2 May 1994 | USD | 5.125 | 5.125 | 4.8125 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 75,400 |
| 29 Apr 1994 | USD | 5.125 | 5.1875 | 5 | 5 | 5 | -0.125 (-2.44%) | 52,600 |
| 28 Apr 1994 | USD | 4.875 | 5.25 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 103,800 |
| 27 Apr 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 4.9375 | 5.125 | 4.5625 | 5 | 5 | -0.125 (-2.44%) | 140,400 |
