Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 5.0625 | 5.1875 | 4.8125 | 5.1875 | 5.1875 | +0.312 (+6.41%) | 154,000 |
21 Apr 1994 | USD | 4.9375 | 5.125 | 4.8125 | 4.875 | 4.875 | -0.062 (-1.27%) | 170,500 |
20 Apr 1994 | USD | 4.8125 | 5.125 | 4.75 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 151,600 |
19 Apr 1994 | USD | 4.625 | 4.8125 | 4.3125 | 4.8125 | 4.8125 | +0.312 (+6.94%) | 163,700 |
18 Apr 1994 | USD | 4.3125 | 4.75 | 4.2969 | 4.5 | 4.5 | +0.25 (+5.88%) | 184,400 |
15 Apr 1994 | USD | 4.0625 | 4.3125 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 99,800 |
14 Apr 1994 | USD | 3.875 | 4.0625 | 3.8125 | 4 | 4 | +0.125 (+3.23%) | 125,700 |
13 Apr 1994 | USD | 4 | 4.1875 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 175,900 |
12 Apr 1994 | USD | 4 | 4.125 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 139,800 |
11 Apr 1994 | USD | 3.875 | 4 | 3.625 | 3.9375 | 3.9375 | +0.25 (+6.78%) | 111,700 |
8 Apr 1994 | USD | 3.875 | 3.875 | 3.5625 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 44,300 |
7 Apr 1994 | USD | 4 | 4 | 3.5625 | 3.875 | 3.875 | 0.0 (0.0%) | 55,100 |
6 Apr 1994 | USD | 3.625 | 4 | 3.5 | 3.875 | 3.875 | +0.5 (+14.81%) | 357,200 |
5 Apr 1994 | USD | 2.875 | 3.5 | 2.875 | 3.375 | 3.375 | +0.5 (+17.39%) | 143,600 |
4 Apr 1994 | USD | 2.75 | 3 | 2.5 | 2.875 | 2.875 | +0.188 (+6.98%) | 49,000 |
1 Apr 1994 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 2.875 | 2.875 | 2.375 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 54,300 |
30 Mar 1994 | USD | 2.9375 | 2.9375 | 2.625 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 93,200 |
29 Mar 1994 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | 0.0 (0.0%) | 67,500 |
28 Mar 1994 | USD | 3 | 3.125 | 2.625 | 2.9375 | 2.9375 | -0.188 (-6%) | 175,900 |
25 Mar 1994 | USD | 3.5625 | 3.625 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 146,100 |
24 Mar 1994 | USD | 4.0625 | 4.0625 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 147,600 |
23 Mar 1994 | USD | 4.125 | 4.1875 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 283,700 |
22 Mar 1994 | USD | 3.625 | 4.1875 | 3.4375 | 3.9375 | 3.9375 | +0.312 (+8.62%) | 397,000 |
21 Mar 1994 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.062 (+1.75%) | 101,700 |
18 Mar 1994 | USD | 3.375 | 3.625 | 3.3125 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 163,700 |
17 Mar 1994 | USD | 3.5 | 3.5625 | 3.3125 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 163,000 |
16 Mar 1994 | USD | 3.4375 | 3.5625 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 227,600 |
15 Mar 1994 | USD | 3.25 | 3.625 | 3.25 | 3.375 | 3.375 | +0.25 (+8%) | 604,000 |
14 Mar 1994 | USD | 3.0625 | 3.25 | 2.9375 | 3.125 | 3.125 | +0.062 (+2.04%) | 223,600 |