Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1994 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 252,300 |
10 Mar 1994 | USD | 2.625 | 3.0625 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 190,200 |
9 Mar 1994 | USD | 2.8125 | 3.0625 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 203,500 |
8 Mar 1994 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 2.75 | -0.094 (-3.30%) | 27,100 |
7 Mar 1994 | USD | 2.8125 | 2.8438 | 2.5 | 2.8438 | 2.8438 | +0.094 (+3.41%) | 82,400 |
4 Mar 1994 | USD | 2.375 | 2.8125 | 2.3125 | 2.75 | 2.75 | +0.375 (+15.79%) | 130,800 |
3 Mar 1994 | USD | 2.25 | 2.625 | 2.25 | 2.375 | 2.375 | +0.25 (+11.76%) | 151,800 |
2 Mar 1994 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 88,200 |
1 Mar 1994 | USD | 2.3125 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 130,800 |
28 Feb 1994 | USD | 2.0625 | 2.25 | 1.9375 | 2.25 | 2.25 | +0.25 (+12.50%) | 78,900 |
25 Feb 1994 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 41,800 |
24 Feb 1994 | USD | 1.875 | 2.0312 | 1.75 | 2 | 2 | +0.188 (+10.34%) | 62,900 |
23 Feb 1994 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 59,600 |
22 Feb 1994 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 8,200 |
21 Feb 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 1.6875 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | +0.094 (+5.45%) | 8,500 |
17 Feb 1994 | USD | 1.8125 | 1.8125 | 1.6875 | 1.7188 | 1.7188 | -0.094 (-5.17%) | 19,600 |
16 Feb 1994 | USD | 1.75 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 23,500 |
15 Feb 1994 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 25,600 |
14 Feb 1994 | USD | 1.75 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 24,000 |
11 Feb 1994 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 36,700 |
10 Feb 1994 | USD | 1.5 | 1.8125 | 1.5 | 1.75 | 1.75 | +0.125 (+7.69%) | 63,500 |
9 Feb 1994 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.031 (+1.96%) | 26,000 |
8 Feb 1994 | USD | 1.625 | 1.625 | 1.5625 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 14,900 |
7 Feb 1994 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 17,200 |
4 Feb 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.625 | 1.625 | -0.125 (-7.14%) | 37,900 |
3 Feb 1994 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 41,000 |
2 Feb 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.188 (+12%) | 73,500 |
1 Feb 1994 | USD | 1.4375 | 1.5625 | 1.3125 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 37,300 |
31 Jan 1994 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 41,700 |