| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,700 |
| 27 Jan 1994 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 21,300 |
| 26 Jan 1994 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 30,100 |
| 25 Jan 1994 | USD | 1.25 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 16,700 |
| 24 Jan 1994 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.031 (+2.32%) | 3,500 |
| 21 Jan 1994 | USD | 1.125 | 1.375 | 1.125 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 15,500 |
| 20 Jan 1994 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 15,100 |
| 19 Jan 1994 | USD | 1.1562 | 1.25 | 1.125 | 1.125 | 1.125 | -0.188 (-14.29%) | 22,900 |
| 18 Jan 1994 | USD | 1.4688 | 1.5 | 1.1875 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 28,500 |
| 17 Jan 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.125 (-8%) | 4,300 |
| 14 Jan 1994 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 2,900 |
| 13 Jan 1994 | USD | 1.5 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 13,400 |
| 12 Jan 1994 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,300 |
| 11 Jan 1994 | USD | 1.5 | 1.6875 | 1.5 | 1.625 | 1.625 | +0.188 (+13.04%) | 18,700 |
| 10 Jan 1994 | USD | 1.5625 | 1.625 | 1.4375 | 1.4375 | 1.4375 | -0.312 (-17.86%) | 36,600 |
| 7 Jan 1994 | USD | 1.75 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 17,300 |
| 6 Jan 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,300 |
| 5 Jan 1994 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,400 |
| 4 Jan 1994 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 4,300 |
| 3 Jan 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 26,000 |
| 31 Dec 1993 | USD | 1.6875 | 1.75 | 1.5625 | 1.6875 | 1.6875 | +0.125 (+8%) | 83,200 |
| 30 Dec 1993 | USD | 1.625 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 44,100 |
| 29 Dec 1993 | USD | 1.5625 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.125 (+8%) | 34,900 |
| 28 Dec 1993 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 4,700 |
| 27 Dec 1993 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 21,200 |
| 24 Dec 1993 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 1.5625 | 1.75 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 45,300 |
| 22 Dec 1993 | USD | 1.625 | 1.6875 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 79,300 |
| 21 Dec 1993 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 44,000 |
| 20 Dec 1993 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 40,800 |
