| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 71,800 |
| 4 Nov 1993 | USD | 1.4375 | 1.5 | 1.25 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 81,800 |
| 3 Nov 1993 | USD | 1.375 | 1.4375 | 1.25 | 1.4375 | 1.4375 | +0.188 (+15%) | 33,200 |
| 2 Nov 1993 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,700 |
| 1 Nov 1993 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 15,800 |
| 29 Oct 1993 | USD | 1.25 | 1.4375 | 1.25 | 1.4375 | 1.4375 | +0.188 (+15%) | 11,300 |
| 28 Oct 1993 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 6,600 |
| 27 Oct 1993 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 5,200 |
| 26 Oct 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 2,000 |
| 25 Oct 1993 | USD | 1.375 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 31,000 |
| 22 Oct 1993 | USD | 1.4375 | 1.4375 | 1.25 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 43,300 |
| 21 Oct 1993 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 23,700 |
| 20 Oct 1993 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,800 |
| 19 Oct 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,400 |
| 18 Oct 1993 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 14,200 |
| 15 Oct 1993 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 94,900 |
| 14 Oct 1993 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 16,800 |
| 13 Oct 1993 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 24,200 |
| 12 Oct 1993 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 13,900 |
| 11 Oct 1993 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,700 |
| 8 Oct 1993 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 24,300 |
| 7 Oct 1993 | USD | 1.8125 | 1.8125 | 1.625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 55,800 |
| 6 Oct 1993 | USD | 1.5 | 1.75 | 1.5 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 121,600 |
| 5 Oct 1993 | USD | 1.25 | 1.625 | 1.25 | 1.625 | 1.625 | +0.25 (+18.18%) | 69,600 |
| 4 Oct 1993 | USD | 1.5 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 28,600 |
| 1 Oct 1993 | USD | 1.5625 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 7,300 |
| 30 Sep 1993 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 8,400 |
| 29 Sep 1993 | USD | 1.3125 | 1.625 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 38,700 |
| 28 Sep 1993 | USD | 1.875 | 1.875 | 1.25 | 1.3125 | 1.3125 | -0.438 (-25%) | 113,100 |
| 27 Sep 1993 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 12,600 |
