| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | USD | 1.875 | 2 | 1.75 | 1.75 | 1.75 | -0.156 (-8.19%) | 33,100 |
| 22 Sep 1993 | USD | 1.875 | 2.0625 | 1.875 | 1.9062 | 1.9062 | -0.156 (-7.58%) | 37,500 |
| 21 Sep 1993 | USD | 1.9375 | 2.0625 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 19,200 |
| 20 Sep 1993 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 2,700 |
| 17 Sep 1993 | USD | 2 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 20,100 |
| 16 Sep 1993 | USD | 2 | 2.125 | 1.75 | 2.125 | 2.125 | +0.125 (+6.25%) | 65,000 |
| 15 Sep 1993 | USD | 2.5 | 2.5 | 1.75 | 2 | 2 | -0.375 (-15.79%) | 136,600 |
| 14 Sep 1993 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 50,200 |
| 13 Sep 1993 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 55,200 |
| 10 Sep 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 25,000 |
| 9 Sep 1993 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 52,700 |
| 8 Sep 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 49,700 |
| 7 Sep 1993 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 39,600 |
| 6 Sep 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 62,000 |
| 2 Sep 1993 | USD | 2.375 | 2.5 | 2.125 | 2.5 | 2.5 | +0.375 (+17.65%) | 146,800 |
| 1 Sep 1993 | USD | 2.5 | 2.5 | 2.0938 | 2.125 | 2.125 | -0.125 (-5.56%) | 151,600 |
| 31 Aug 1993 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 49,500 |
| 30 Aug 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 16,200 |
| 27 Aug 1993 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 55,500 |
| 26 Aug 1993 | USD | 2.625 | 2.625 | 2.125 | 2.5 | 2.5 | +0.125 (+5.26%) | 200,900 |
| 25 Aug 1993 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 8,200 |
| 24 Aug 1993 | USD | 2.75 | 2.875 | 2.375 | 2.625 | 2.625 | -0.25 (-8.70%) | 72,900 |
| 23 Aug 1993 | USD | 2.75 | 2.875 | 2.375 | 2.875 | 2.875 | +0.125 (+4.55%) | 112,300 |
| 20 Aug 1993 | USD | 2.875 | 2.875 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 121,900 |
| 19 Aug 1993 | USD | 3 | 3.125 | 2.25 | 2.75 | 2.75 | -0.375 (-12%) | 367,500 |
| 18 Aug 1993 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 215,900 |
| 17 Aug 1993 | USD | 3.125 | 3.375 | 2.9688 | 3 | 3 | 0.0 (0.0%) | 89,700 |
