Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1993 | USD | 3 | 3.125 | 2.25 | 2.75 | 2.75 | -0.375 (-12%) | 367,500 |
18 Aug 1993 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 215,900 |
17 Aug 1993 | USD | 3.125 | 3.375 | 2.9688 | 3 | 3 | 0.0 (0.0%) | 89,700 |