Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.83 | 5.06 | 4.83 | 5.05 | 5.05 | +0.17 (+3.48%) | 88,737 |
2 Jul 2024 | USD | 4.6 | 4.92 | 4.6 | 4.88 | 4.88 | +0.28 (+6.09%) | 188,714 |
1 Jul 2024 | USD | 4.99 | 4.99 | 4.595 | 4.6 | 4.6 | -0.4 (-8%) | 73,643 |
28 Jun 2024 | USD | 5.13 | 5.24 | 4.97 | 5 | 5 | -0.07 (-1.38%) | 1,112,879 |
27 Jun 2024 | USD | 4.93 | 5.07 | 4.86 | 5.07 | 5.07 | +0.18 (+3.68%) | 74,797 |
26 Jun 2024 | USD | 4.73 | 4.97 | 4.691 | 4.89 | 4.89 | +0.09 (+1.88%) | 77,387 |
25 Jun 2024 | USD | 4.77 | 4.81 | 4.58 | 4.8 | 4.8 | +0.02 (+0.42%) | 99,487 |
24 Jun 2024 | USD | 4.61 | 4.8 | 4.61 | 4.78 | 4.78 | +0.15 (+3.24%) | 58,937 |
21 Jun 2024 | USD | 4.69 | 4.69 | 4.57 | 4.63 | 4.63 | -0.06 (-1.28%) | 119,114 |
20 Jun 2024 | USD | 4.9 | 5 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 69,755 |
18 Jun 2024 | USD | 4.85 | 4.9225 | 4.79 | 4.9 | 4.9 | +0.05 (+1.03%) | 104,666 |
17 Jun 2024 | USD | 4.66 | 4.89 | 4.5 | 4.85 | 4.85 | +0.15 (+3.19%) | 148,660 |
14 Jun 2024 | USD | 4.69 | 4.775 | 4.6 | 4.7 | 4.7 | -0.09 (-1.88%) | 108,422 |
13 Jun 2024 | USD | 4.83 | 4.89 | 4.72 | 4.79 | 4.79 | -0.08 (-1.64%) | 52,355 |
12 Jun 2024 | USD | 5.02 | 5.215 | 4.83 | 4.87 | 4.87 | -0.15 (-2.99%) | 65,202 |
11 Jun 2024 | USD | 4.92 | 5.02 | 4.9 | 5.02 | 5.02 | +0.02 (+0.40%) | 66,811 |
10 Jun 2024 | USD | 4.95 | 5.05 | 4.875 | 5 | 5 | 0.0 (0.0%) | 78,590 |
7 Jun 2024 | USD | 4.93 | 5.04 | 4.8172 | 5 | 5 | -0.07 (-1.38%) | 79,942 |
6 Jun 2024 | USD | 5.03 | 5.17 | 5.02 | 5.07 | 5.07 | -0.01 (-0.20%) | 52,666 |
5 Jun 2024 | USD | 5.01 | 5.08 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 36,580 |
4 Jun 2024 | USD | 5.12 | 5.12 | 5 | 5 | 5 | -0.13 (-2.53%) | 28,046 |
3 Jun 2024 | USD | 5.07 | 5.19 | 4.83 | 5.13 | 5.13 | +0.16 (+3.22%) | 123,371 |
31 May 2024 | USD | 5.08 | 5.1 | 4.95 | 4.97 | 4.97 | -0.08 (-1.58%) | 47,587 |
30 May 2024 | USD | 5.05 | 5.07 | 4.93 | 5.05 | 5.05 | +0.05 (+1%) | 61,155 |
29 May 2024 | USD | 4.9 | 5.02 | 4.86 | 5 | 5 | +0.01 (+0.20%) | 70,136 |
28 May 2024 | USD | 5.01 | 5.02 | 4.8331 | 4.99 | 4.99 | +0.04 (+0.81%) | 68,361 |
24 May 2024 | USD | 5.1 | 5.1 | 4.91 | 4.95 | 4.95 | -0.11 (-2.17%) | 52,326 |
23 May 2024 | USD | 5.05 | 5.145 | 4.98 | 5.06 | 5.06 | +0.01 (+0.20%) | 106,015 |
22 May 2024 | USD | 5.06 | 5.14 | 5.04 | 5.05 | 5.05 | -0.04 (-0.79%) | 44,200 |
21 May 2024 | USD | 5.08 | 5.11 | 5.02 | 5.09 | 5.09 | -0.04 (-0.78%) | 73,841 |