Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.2 | 5.24 | 5.12 | 5.13 | 5.13 | -0.09 (-1.72%) | 40,079 |
17 May 2024 | USD | 5.21 | 5.34 | 5.1725 | 5.22 | 5.22 | +0.025 (+0.48%) | 63,552 |
16 May 2024 | USD | 5.23 | 5.25 | 5.1 | 5.195 | 5.195 | -0.035 (-0.67%) | 104,642 |
15 May 2024 | USD | 5.2 | 5.3 | 5.12 | 5.23 | 5.23 | +0.09 (+1.75%) | 58,638 |
14 May 2024 | USD | 5.16 | 5.29 | 5.085 | 5.14 | 5.14 | +0.01 (+0.19%) | 55,558 |
13 May 2024 | USD | 5.2 | 5.2313 | 4.99 | 5.13 | 5.13 | +0.03 (+0.59%) | 128,605 |
10 May 2024 | USD | 5.26 | 5.265 | 5.03 | 5.1 | 5.1 | -0.2 (-3.77%) | 167,059 |
9 May 2024 | USD | 4.96 | 5.32 | 4.91 | 5.3 | 5.3 | +0.3 (+6%) | 250,443 |
8 May 2024 | USD | 4.89 | 5.075 | 4.89 | 5 | 5 | 0.0 (0.0%) | 117,720 |
7 May 2024 | USD | 5.09 | 5.125 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 112,521 |
6 May 2024 | USD | 5.005 | 5.12 | 4.98 | 5.05 | 5.05 | +0.06 (+1.20%) | 100,761 |
3 May 2024 | USD | 5.22 | 5.235 | 4.945 | 4.99 | 4.99 | -0.07 (-1.38%) | 55,707 |
2 May 2024 | USD | 5 | 5.21 | 4.95 | 5.06 | 5.06 | +0.14 (+2.85%) | 139,683 |
1 May 2024 | USD | 5.15 | 5.175 | 4.9 | 4.92 | 4.92 | -0.18 (-3.53%) | 378,095 |
30 Apr 2024 | USD | 5.212 | 5.3 | 5.02 | 5.1 | 5.1 | -0.24 (-4.49%) | 152,691 |
29 Apr 2024 | USD | 5.38 | 5.45 | 5.3 | 5.34 | 5.34 | -0.04 (-0.74%) | 31,776 |
26 Apr 2024 | USD | 5.53 | 5.53 | 5.19 | 5.38 | 5.38 | +0.18 (+3.46%) | 61,369 |
25 Apr 2024 | USD | 5.22 | 5.25 | 5.085 | 5.2 | 5.2 | -0.08 (-1.52%) | 49,890 |
24 Apr 2024 | USD | 5.31 | 5.42 | 5.21 | 5.28 | 5.28 | -0.09 (-1.68%) | 47,219 |
23 Apr 2024 | USD | 5.24 | 5.458 | 5.135 | 5.37 | 5.37 | +0.24 (+4.68%) | 51,555 |
22 Apr 2024 | USD | 5.218 | 5.22 | 5.04 | 5.13 | 5.13 | 0.0 (0.0%) | 47,417 |
19 Apr 2024 | USD | 4.96 | 5.14 | 4.96 | 5.13 | 5.13 | +0.12 (+2.40%) | 52,383 |
18 Apr 2024 | USD | 4.95 | 5.145 | 4.95 | 5.01 | 5.01 | +0.04 (+0.80%) | 71,641 |
17 Apr 2024 | USD | 4.99 | 5.04 | 4.93 | 4.97 | 4.97 | -0.02 (-0.40%) | 30,391 |
16 Apr 2024 | USD | 4.97 | 5.075 | 4.87 | 4.99 | 4.99 | 0.0 (0.0%) | 37,939 |
15 Apr 2024 | USD | 5.21 | 5.21 | 4.92 | 4.99 | 4.99 | -0.17 (-3.29%) | 74,070 |
12 Apr 2024 | USD | 5.1 | 5.18 | 5.1 | 5.16 | 5.16 | -0.01 (-0.19%) | 35,132 |
11 Apr 2024 | USD | 5.12 | 5.29 | 5.11 | 5.17 | 5.17 | 0.0 (0.0%) | 82,850 |
10 Apr 2024 | USD | 5.06 | 5.33 | 5.06 | 5.17 | 5.17 | -0.17 (-3.18%) | 84,025 |
9 Apr 2024 | USD | 5.4 | 5.47 | 5.32 | 5.34 | 5.34 | -0.02 (-0.37%) | 23,581 |