Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 4.96 | 5.05 | 4.91 | 4.96 | 4.96 | +0.05 (+1.02%) | 164,800 |
3 Jan 2024 | USD | 5.09 | 5.33 | 4.82 | 4.91 | 4.91 | -0.24 (-4.66%) | 129,000 |
2 Jan 2024 | USD | 5.3 | 5.45 | 5.1 | 5.15 | 5.15 | -0.22 (-4.10%) | 89,800 |
29 Dec 2023 | USD | 5.39 | 5.48 | 5.33 | 5.37 | 5.37 | -0.09 (-1.65%) | 76,100 |
28 Dec 2023 | USD | 5.72 | 5.83 | 5.43 | 5.46 | 5.46 | -0.26 (-4.55%) | 138,900 |
27 Dec 2023 | USD | 5.8 | 5.84 | 5.6 | 5.72 | 5.72 | -0.1 (-1.72%) | 78,900 |
26 Dec 2023 | USD | 5.48 | 5.98 | 5.48 | 5.82 | 5.82 | +0.39 (+7.18%) | 149,000 |
22 Dec 2023 | USD | 5.28 | 5.46 | 5.27 | 5.43 | 5.43 | +0.14 (+2.65%) | 61,100 |
21 Dec 2023 | USD | 5.18 | 5.37 | 5.18 | 5.29 | 5.29 | +0.14 (+2.72%) | 77,900 |
20 Dec 2023 | USD | 5.64 | 5.71 | 5.13 | 5.15 | 5.15 | -0.45 (-8.04%) | 159,900 |
19 Dec 2023 | USD | 5.58 | 5.75 | 5.55 | 5.6 | 5.6 | +0.1 (+1.82%) | 115,000 |
18 Dec 2023 | USD | 5.37 | 5.57 | 5.34 | 5.5 | 5.5 | +0.11 (+2.04%) | 74,700 |
15 Dec 2023 | USD | 5.66 | 5.66 | 5.34 | 5.39 | 5.39 | -0.22 (-3.92%) | 201,400 |
14 Dec 2023 | USD | 5.65 | 5.89 | 5.54 | 5.61 | 5.61 | +0.12 (+2.19%) | 135,300 |
13 Dec 2023 | USD | 5.04 | 5.52 | 4.96 | 5.49 | 5.49 | +0.49 (+9.80%) | 321,700 |
12 Dec 2023 | USD | 5.05 | 5.05 | 4.79 | 5 | 5 | -0.1 (-1.96%) | 103,100 |
11 Dec 2023 | USD | 5.05 | 5.15 | 5 | 5.1 | 5.1 | +0.06 (+1.19%) | 73,500 |
8 Dec 2023 | USD | 5.06 | 5.15 | 4.92 | 5.04 | 5.04 | -0.04 (-0.79%) | 99,000 |
7 Dec 2023 | USD | 5.19 | 5.19 | 5.02 | 5.08 | 5.08 | -0.07 (-1.36%) | 67,700 |
6 Dec 2023 | USD | 5.18 | 5.23 | 5.09 | 5.15 | 5.15 | +0.06 (+1.18%) | 71,000 |
5 Dec 2023 | USD | 5.25 | 5.26 | 5.07 | 5.09 | 5.09 | -0.26 (-4.86%) | 89,900 |
4 Dec 2023 | USD | 5.25 | 5.49 | 5.22 | 5.35 | 5.35 | +0.03 (+0.56%) | 142,600 |
1 Dec 2023 | USD | 5.01 | 5.35 | 4.99 | 5.32 | 5.32 | +0.3 (+5.98%) | 97,300 |
30 Nov 2023 | USD | 5.1 | 5.16 | 4.96 | 5.02 | 5.02 | -0.05 (-0.99%) | 53,800 |
29 Nov 2023 | USD | 5.16 | 5.28 | 5.04 | 5.07 | 5.07 | -0.07 (-1.36%) | 62,100 |
28 Nov 2023 | USD | 5.24 | 5.25 | 5.01 | 5.14 | 5.14 | -0.09 (-1.72%) | 111,600 |
27 Nov 2023 | USD | 5.27 | 5.4 | 5.15 | 5.23 | 5.23 | -0.12 (-2.24%) | 132,500 |
24 Nov 2023 | USD | 5.32 | 5.41 | 5.19 | 5.35 | 5.35 | +0.05 (+0.94%) | 60,900 |
22 Nov 2023 | USD | 5.33 | 5.41 | 5.16 | 5.3 | 5.3 | +0.07 (+1.34%) | 84,600 |
21 Nov 2023 | USD | 5.3 | 5.3 | 5.12 | 5.23 | 5.23 | -0.13 (-2.43%) | 129,900 |