Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.41 | 4.72 | 4.41 | 4.69 | 4.69 | +0.28 (+6.35%) | 125,500 |
9 Oct 2023 | USD | 4.23 | 4.55 | 4 | 4.41 | 4.41 | +0.28 (+6.78%) | 154,900 |
6 Oct 2023 | USD | 3.97 | 4.16 | 3.95 | 4.13 | 4.13 | +0.12 (+2.99%) | 101,100 |
5 Oct 2023 | USD | 4.09 | 4.09 | 3.96 | 4.01 | 4.01 | -0.07 (-1.72%) | 118,300 |
4 Oct 2023 | USD | 4.13 | 4.17 | 4.03 | 4.08 | 4.08 | -0.05 (-1.21%) | 85,300 |
3 Oct 2023 | USD | 4.21 | 4.23 | 4.1 | 4.13 | 4.13 | -0.14 (-3.28%) | 105,100 |
2 Oct 2023 | USD | 4.25 | 4.32 | 4.13 | 4.27 | 4.27 | 0.0 (0.0%) | 144,500 |
29 Sep 2023 | USD | 4.43 | 4.45 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 59,400 |
28 Sep 2023 | USD | 4.33 | 4.43 | 4.23 | 4.39 | 4.39 | +0.03 (+0.69%) | 56,500 |
27 Sep 2023 | USD | 4.3 | 4.41 | 4.22 | 4.36 | 4.36 | +0.1 (+2.35%) | 82,700 |
26 Sep 2023 | USD | 4.23 | 4.4 | 4.23 | 4.26 | 4.26 | 0.0 (0.0%) | 66,500 |
25 Sep 2023 | USD | 4.29 | 4.38 | 4.18 | 4.26 | 4.26 | -0.06 (-1.39%) | 107,700 |
22 Sep 2023 | USD | 4.5 | 4.64 | 4.25 | 4.32 | 4.32 | -0.17 (-3.79%) | 215,000 |
21 Sep 2023 | USD | 4.51 | 4.62 | 4.44 | 4.49 | 4.49 | -0.1 (-2.18%) | 84,600 |
20 Sep 2023 | USD | 4.91 | 4.93 | 4.56 | 4.59 | 4.59 | -0.29 (-5.94%) | 95,800 |
19 Sep 2023 | USD | 4.88 | 4.94 | 4.82 | 4.88 | 4.88 | 0.0 (0.0%) | 67,000 |
18 Sep 2023 | USD | 5.15 | 5.15 | 4.82 | 4.88 | 4.88 | -0.28 (-5.43%) | 78,400 |
15 Sep 2023 | USD | 5.17 | 5.19 | 5.08 | 5.16 | 5.16 | -0.01 (-0.19%) | 163,300 |
14 Sep 2023 | USD | 4.8 | 5.22 | 4.8 | 5.17 | 5.17 | +0.25 (+5.08%) | 117,500 |
13 Sep 2023 | USD | 5.02 | 5.04 | 4.86 | 4.92 | 4.92 | -0.06 (-1.20%) | 141,300 |
12 Sep 2023 | USD | 4.65 | 5.06 | 4.64 | 4.98 | 4.98 | +0.32 (+6.87%) | 114,700 |
11 Sep 2023 | USD | 4.62 | 4.68 | 4.51 | 4.66 | 4.66 | +0.08 (+1.75%) | 75,200 |
8 Sep 2023 | USD | 4.57 | 4.7 | 4.47 | 4.58 | 4.58 | -0.02 (-0.43%) | 164,200 |
7 Sep 2023 | USD | 4.58 | 4.68 | 4.49 | 4.6 | 4.6 | +0.01 (+0.22%) | 169,900 |
6 Sep 2023 | USD | 4.72 | 4.72 | 4.5 | 4.59 | 4.59 | -0.1 (-2.13%) | 111,300 |
5 Sep 2023 | USD | 4.95 | 5 | 4.63 | 4.69 | 4.69 | -0.21 (-4.29%) | 176,200 |
1 Sep 2023 | USD | 4.88 | 4.98 | 4.88 | 4.9 | 4.9 | +0.07 (+1.45%) | 78,500 |
31 Aug 2023 | USD | 4.77 | 4.98 | 4.76 | 4.83 | 4.83 | +0.07 (+1.47%) | 95,200 |
30 Aug 2023 | USD | 4.81 | 4.86 | 4.75 | 4.76 | 4.76 | -0.1 (-2.06%) | 64,200 |
29 Aug 2023 | USD | 4.67 | 4.9 | 4.67 | 4.86 | 4.86 | +0.17 (+3.62%) | 82,900 |