Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 6.67 | 6.83 | 6.67 | 6.75 | 6.75 | +0.04 (+0.60%) | 72,600 |
17 Jul 2023 | USD | 6.7 | 6.79 | 6.66 | 6.71 | 6.71 | +0.04 (+0.60%) | 82,100 |
14 Jul 2023 | USD | 6.77 | 6.78 | 6.64 | 6.67 | 6.67 | -0.14 (-2.06%) | 88,600 |
13 Jul 2023 | USD | 6.7 | 6.9 | 6.69 | 6.81 | 6.81 | +0.16 (+2.41%) | 177,800 |
12 Jul 2023 | USD | 6.56 | 6.74 | 6.48 | 6.65 | 6.65 | +0.2 (+3.10%) | 106,600 |
11 Jul 2023 | USD | 6.61 | 6.67 | 6.38 | 6.45 | 6.45 | -0.13 (-1.98%) | 79,400 |
10 Jul 2023 | USD | 6.37 | 6.66 | 6.37 | 6.58 | 6.58 | +0.2 (+3.13%) | 68,900 |
7 Jul 2023 | USD | 6.18 | 6.46 | 6.18 | 6.38 | 6.38 | +0.21 (+3.40%) | 131,900 |
6 Jul 2023 | USD | 6.4 | 6.41 | 6.1 | 6.17 | 6.17 | -0.24 (-3.74%) | 136,800 |
5 Jul 2023 | USD | 6.64 | 6.64 | 6.39 | 6.41 | 6.41 | -0.29 (-4.33%) | 71,500 |
3 Jul 2023 | USD | 6.66 | 6.72 | 6.56 | 6.7 | 6.7 | 0.0 (0.0%) | 21,100 |
30 Jun 2023 | USD | 6.58 | 6.94 | 6.5 | 6.7 | 6.7 | +0.21 (+3.24%) | 190,100 |
29 Jun 2023 | USD | 6.26 | 6.5 | 6.26 | 6.49 | 6.49 | +0.24 (+3.84%) | 111,300 |
28 Jun 2023 | USD | 6.25 | 6.34 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 49,800 |
27 Jun 2023 | USD | 6.22 | 6.28 | 6.06 | 6.25 | 6.25 | +0.07 (+1.13%) | 97,000 |
26 Jun 2023 | USD | 6.31 | 6.31 | 6.11 | 6.18 | 6.18 | +0.07 (+1.15%) | 77,300 |
23 Jun 2023 | USD | 6.2 | 6.28 | 6.07 | 6.11 | 6.11 | -0.14 (-2.24%) | 874,000 |
22 Jun 2023 | USD | 6.35 | 6.42 | 6.21 | 6.25 | 6.25 | -0.12 (-1.88%) | 97,000 |
21 Jun 2023 | USD | 6.44 | 6.47 | 6.33 | 6.37 | 6.37 | -0.08 (-1.24%) | 80,200 |
20 Jun 2023 | USD | 6.41 | 6.47 | 6.28 | 6.45 | 6.45 | +0.06 (+0.94%) | 123,300 |
16 Jun 2023 | USD | 6.83 | 6.83 | 6.32 | 6.39 | 6.39 | -0.37 (-5.47%) | 175,100 |
15 Jun 2023 | USD | 6.75 | 6.78 | 6.63 | 6.76 | 6.76 | +0.01 (+0.15%) | 98,300 |
14 Jun 2023 | USD | 7.05 | 7.09 | 6.64 | 6.75 | 6.75 | -0.25 (-3.57%) | 146,600 |
13 Jun 2023 | USD | 6.8 | 7.08 | 6.8 | 7 | 7 | +0.23 (+3.40%) | 88,100 |
12 Jun 2023 | USD | 6.77 | 6.96 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 137,300 |
9 Jun 2023 | USD | 7.14 | 7.16 | 6.76 | 6.8 | 6.8 | -0.37 (-5.16%) | 166,600 |
8 Jun 2023 | USD | 7.25 | 7.27 | 7.01 | 7.17 | 7.17 | -0.04 (-0.55%) | 113,900 |
7 Jun 2023 | USD | 7.26 | 7.3 | 7.07 | 7.21 | 7.21 | +0.01 (+0.14%) | 152,900 |
6 Jun 2023 | USD | 6.85 | 7.29 | 6.85 | 7.2 | 7.2 | +0.36 (+5.26%) | 179,200 |
5 Jun 2023 | USD | 6.93 | 7.17 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 87,000 |