| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 5.04 | 5.105 | 4.98 | 5 | 5 | +0.05 (+1.01%) | 53,269 |
| 26 Sep 2024 | USD | 4.8 | 5.01 | 4.75 | 4.95 | 4.95 | +0.21 (+4.43%) | 124,986 |
| 25 Sep 2024 | USD | 4.8 | 4.82 | 4.65 | 4.74 | 4.74 | -0.04 (-0.84%) | 76,532 |
| 24 Sep 2024 | USD | 4.85 | 4.9 | 4.765 | 4.78 | 4.78 | -0.08 (-1.65%) | 166,563 |
| 23 Sep 2024 | USD | 4.95 | 4.97 | 4.82 | 4.86 | 4.86 | -0.06 (-1.22%) | 176,994 |
| 20 Sep 2024 | USD | 4.91 | 5 | 4.782 | 4.92 | 4.92 | -0.06 (-1.20%) | 404,265 |
| 19 Sep 2024 | USD | 5.12 | 5.145 | 4.92 | 4.98 | 4.98 | 0.0 (0.0%) | 155,642 |
| 18 Sep 2024 | USD | 5.06 | 5.2 | 4.97 | 4.98 | 4.98 | -0.12 (-2.35%) | 71,971 |
| 17 Sep 2024 | USD | 5.1 | 5.15 | 5.02 | 5.1 | 5.1 | +0.02 (+0.39%) | 87,164 |
| 16 Sep 2024 | USD | 5.12 | 5.17 | 4.97 | 5.08 | 5.08 | 0.0 (0.0%) | 66,679 |
| 13 Sep 2024 | USD | 4.98 | 5.135 | 4.945 | 5.08 | 5.08 | +0.17 (+3.46%) | 63,009 |
| 12 Sep 2024 | USD | 5 | 5 | 4.85 | 4.91 | 4.91 | -0.03 (-0.61%) | 56,802 |
| 11 Sep 2024 | USD | 4.97 | 4.99 | 4.87 | 4.94 | 4.94 | -0.07 (-1.40%) | 30,634 |
| 10 Sep 2024 | USD | 4.89 | 5.04 | 4.89 | 5.01 | 5.01 | +0.03 (+0.60%) | 30,966 |
| 9 Sep 2024 | USD | 4.94 | 5.0129 | 4.92 | 4.98 | 4.98 | +0.06 (+1.22%) | 47,757 |
| 6 Sep 2024 | USD | 5.01 | 5.01 | 4.86 | 4.92 | 4.92 | -0.07 (-1.40%) | 34,960 |
| 5 Sep 2024 | USD | 4.99 | 5.05 | 4.93 | 4.99 | 4.99 | +0.04 (+0.81%) | 20,765 |
| 4 Sep 2024 | USD | 4.94 | 5.05 | 4.9 | 4.95 | 4.95 | -0.03 (-0.60%) | 35,805 |
| 3 Sep 2024 | USD | 4.96 | 5.07 | 4.895 | 4.98 | 4.98 | -0.13 (-2.54%) | 60,012 |
| 30 Aug 2024 | USD | 4.99 | 5.11 | 4.93 | 5.11 | 5.11 | +0.17 (+3.44%) | 58,090 |
| 29 Aug 2024 | USD | 4.96 | 5.03 | 4.855 | 4.94 | 4.94 | +0.06 (+1.23%) | 71,666 |
| 28 Aug 2024 | USD | 4.95 | 5.08 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 38,807 |
| 27 Aug 2024 | USD | 4.94 | 5.05 | 4.86 | 4.98 | 4.98 | +0.05 (+1.01%) | 76,737 |
| 26 Aug 2024 | USD | 5.14 | 5.14 | 4.86 | 4.93 | 4.93 | -0.14 (-2.76%) | 113,433 |
| 23 Aug 2024 | USD | 5.01 | 5.15 | 4.93 | 5.07 | 5.07 | +0.14 (+2.84%) | 68,165 |
| 22 Aug 2024 | USD | 5.03 | 5.05 | 4.93 | 4.93 | 4.93 | -0.16 (-3.14%) | 41,061 |
| 21 Aug 2024 | USD | 5.04 | 5.12 | 4.96 | 5.09 | 5.09 | +0.09 (+1.80%) | 58,444 |
| 20 Aug 2024 | USD | 5.09 | 5.09 | 4.925 | 5 | 5 | -0.08 (-1.57%) | 88,987 |
| 19 Aug 2024 | USD | 5.07 | 5.18 | 5.05 | 5.08 | 5.08 | 0.0 (0.0%) | 35,090 |
| 16 Aug 2024 | USD | 4.99 | 5.09 | 4.98 | 5.08 | 5.08 | +0.08 (+1.60%) | 50,623 |
