| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.31 | 23.47 | 23.2 | 23.4226 | 23.4226 | +0.023 (+0.10%) | 8,609 |
| 14 May 2024 | USD | 23.44 | 23.44 | 23.39 | 23.4 | 23.4 | +0.02 (+0.09%) | 5,900 |
| 13 May 2024 | USD | 23.57 | 23.57 | 23.33 | 23.38 | 23.38 | +0.07 (+0.30%) | 3,800 |
| 10 May 2024 | USD | 23.47 | 23.48 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 3,300 |
| 9 May 2024 | USD | 23.11 | 23.41 | 23.08 | 23.41 | 23.41 | -0.07 (-0.30%) | 2,300 |
| 8 May 2024 | USD | 23.25 | 23.48 | 23.25 | 23.48 | 23.48 | 0.0 (0.0%) | 2,900 |
| 7 May 2024 | USD | 23.58 | 23.59 | 23.44 | 23.48 | 23.48 | +0.05 (+0.21%) | 7,900 |
| 6 May 2024 | USD | 23.45 | 23.51 | 23.42 | 23.43 | 23.43 | +0.06 (+0.26%) | 6,000 |
| 3 May 2024 | USD | 23.38 | 23.4 | 23.28 | 23.37 | 23.37 | +0.34 (+1.48%) | 4,900 |
| 2 May 2024 | USD | 22.99 | 23.11 | 22.99 | 23.03 | 23.03 | +0.28 (+1.23%) | 2,600 |
| 1 May 2024 | USD | 22.74 | 22.99 | 22.62 | 22.75 | 22.75 | +0.17 (+0.75%) | 3,300 |
| 30 Apr 2024 | USD | 22.86 | 22.96 | 22.58 | 22.58 | 22.58 | -0.57 (-2.46%) | 9,900 |
| 29 Apr 2024 | USD | 23.08 | 23.17 | 23.05 | 23.15 | 23.15 | +0.19 (+0.83%) | 4,700 |
| 26 Apr 2024 | USD | 22.71 | 22.99 | 22.71 | 22.96 | 22.96 | +0.47 (+2.09%) | 4,700 |
| 25 Apr 2024 | USD | 22.3 | 22.51 | 22.23 | 22.49 | 22.49 | -0.08 (-0.35%) | 8,300 |
| 24 Apr 2024 | USD | 22.68 | 22.68 | 22.46 | 22.57 | 22.57 | -0.17 (-0.75%) | 5,200 |
| 23 Apr 2024 | USD | 22.41 | 22.74 | 22.4 | 22.74 | 22.74 | +0.16 (+0.71%) | 5,300 |
| 22 Apr 2024 | USD | 22.29 | 22.58 | 22.22 | 22.58 | 22.58 | +0.21 (+0.94%) | 4,500 |
| 19 Apr 2024 | USD | 22.13 | 22.39 | 22.13 | 22.37 | 22.37 | +0.27 (+1.22%) | 9,000 |
| 18 Apr 2024 | USD | 22.2 | 22.26 | 21.97 | 22.1 | 22.1 | 0.0 (0.0%) | 9,100 |
| 17 Apr 2024 | USD | 22.13 | 22.33 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 8,700 |
| 16 Apr 2024 | USD | 22.16 | 22.16 | 22.03 | 22.03 | 22.03 | -0.53 (-2.35%) | 146,800 |
| 15 Apr 2024 | USD | 22.71 | 22.77 | 22.5 | 22.56 | 22.56 | -0.34 (-1.48%) | 16,500 |
| 12 Apr 2024 | USD | 23.16 | 23.16 | 22.85 | 22.9 | 22.9 | -0.44 (-1.89%) | 11,700 |
| 11 Apr 2024 | USD | 23.41 | 23.41 | 23.26 | 23.34 | 23.34 | -0.06 (-0.26%) | 3,100 |
| 10 Apr 2024 | USD | 23.58 | 23.63 | 23.33 | 23.4 | 23.4 | -0.56 (-2.34%) | 8,500 |
| 9 Apr 2024 | USD | 24 | 24.05 | 23.91 | 23.96 | 23.96 | +0.13 (+0.55%) | 6,600 |
| 8 Apr 2024 | USD | 23.54 | 23.83 | 23.54 | 23.83 | 23.83 | +0.37 (+1.58%) | 4,900 |
| 5 Apr 2024 | USD | 23.42 | 23.49 | 23.36 | 23.46 | 23.46 | -0.01 (-0.04%) | 6,800 |
| 4 Apr 2024 | USD | 23.65 | 23.87 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 4,900 |
