| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 23.09 | 23.36 | 23 | 23.3 | 23.3 | +0.35 (+1.53%) | 12,900 |
| 22 Jan 2024 | USD | 23.15 | 23.32 | 22.89 | 22.95 | 22.95 | -0.39 (-1.67%) | 19,000 |
| 19 Jan 2024 | USD | 23.19 | 23.35 | 23.12 | 23.34 | 23.34 | +0.15 (+0.65%) | 7,400 |
| 18 Jan 2024 | USD | 23.28 | 23.28 | 23.08 | 23.19 | 23.19 | -0.11 (-0.47%) | 17,200 |
| 17 Jan 2024 | USD | 23.32 | 23.34 | 23.23 | 23.3 | 23.3 | -0.18 (-0.77%) | 8,200 |
| 16 Jan 2024 | USD | 23.83 | 23.84 | 23.48 | 23.48 | 23.48 | -0.64 (-2.65%) | 17,600 |
| 12 Jan 2024 | USD | 24.18 | 24.29 | 24.11 | 24.12 | 24.12 | +0.13 (+0.54%) | 12,800 |
| 11 Jan 2024 | USD | 23.96 | 23.99 | 23.76 | 23.99 | 23.99 | +0.14 (+0.59%) | 4,000 |
| 10 Jan 2024 | USD | 23.88 | 23.88 | 23.77 | 23.85 | 23.85 | -0.02 (-0.08%) | 16,100 |
| 9 Jan 2024 | USD | 24.08 | 24.08 | 23.87 | 23.87 | 23.87 | -0.45 (-1.85%) | 10,700 |
| 8 Jan 2024 | USD | 24.2 | 24.34 | 24.19 | 24.32 | 24.32 | +0.01 (+0.04%) | 25,000 |
| 5 Jan 2024 | USD | 23.97 | 24.31 | 23.95 | 24.31 | 24.31 | +0.36 (+1.50%) | 15,100 |
| 4 Jan 2024 | USD | 23.97 | 24.07 | 23.77 | 23.95 | 23.95 | -0.2 (-0.83%) | 5,800 |
| 3 Jan 2024 | USD | 24.25 | 24.3 | 24.13 | 24.15 | 24.15 | -0.1 (-0.41%) | 26,500 |
| 2 Jan 2024 | USD | 24.47 | 24.53 | 24.18 | 24.25 | 24.25 | -0.38 (-1.54%) | 15,500 |
| 29 Dec 2023 | USD | 24.71 | 24.85 | 24.59 | 24.63 | 24.63 | -0.05 (-0.20%) | 33,800 |
| 28 Dec 2023 | USD | 24.8 | 24.84 | 24.67 | 24.68 | 24.68 | -0.1 (-0.40%) | 5,500 |
| 27 Dec 2023 | USD | 24.81 | 24.83 | 24.72 | 24.78 | 24.78 | +0.05 (+0.20%) | 15,800 |
| 26 Dec 2023 | USD | 24.79 | 24.79 | 24.62 | 24.73 | 24.73 | +0.33 (+1.35%) | 12,700 |
| 22 Dec 2023 | USD | 24.41 | 24.51 | 24.39 | 24.4 | 24.4 | +0.08 (+0.33%) | 5,600 |
| 21 Dec 2023 | USD | 24.25 | 24.35 | 24.16 | 24.32 | 24.32 | +0.39 (+1.63%) | 6,700 |
| 20 Dec 2023 | USD | 24.26 | 24.3 | 23.93 | 23.93 | 23.93 | -0.41 (-1.68%) | 12,200 |
| 19 Dec 2023 | USD | 24.35 | 24.43 | 24.28 | 24.34 | 24.34 | +0.25 (+1.04%) | 10,300 |
| 18 Dec 2023 | USD | 23.83 | 24.12 | 23.76 | 24.09 | 24.09 | +0.32 (+1.35%) | 14,300 |
| 15 Dec 2023 | USD | 23.93 | 23.93 | 23.76 | 23.77 | 23.77 | -0.99 (-4.00%) | 11,100 |
| 14 Dec 2023 | USD | 24.72 | 24.79 | 24.66 | 24.76 | 24.76 | +0.42 (+1.73%) | 26,200 |
| 13 Dec 2023 | USD | 23.64 | 24.34 | 23.64 | 24.34 | 24.34 | +0.7 (+2.96%) | 10,700 |
| 12 Dec 2023 | USD | 23.59 | 23.65 | 23.5 | 23.64 | 23.64 | -0.07 (-0.30%) | 8,300 |
| 11 Dec 2023 | USD | 23.68 | 23.71 | 23.63 | 23.71 | 23.71 | -0.08 (-0.34%) | 8,900 |
| 8 Dec 2023 | USD | 23.63 | 23.83 | 23.63 | 23.79 | 23.79 | +0.13 (+0.55%) | 5,900 |
