Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 52.41 | 52.71 | 52.41 | 52.588 | 52.588 | +0.198 (+0.38%) | 3,300 |
25 Apr 2024 | USD | 52.18 | 52.39 | 51.96 | 52.39 | 52.39 | -0.28 (-0.53%) | 5,700 |
24 Apr 2024 | USD | 52.6 | 52.69 | 52.43 | 52.67 | 52.67 | +0.093 (+0.18%) | 10,300 |
23 Apr 2024 | USD | 52.42 | 52.74 | 52.42 | 52.577 | 52.577 | +0.351 (+0.67%) | 8,400 |
22 Apr 2024 | USD | 52.18 | 52.5 | 52.03 | 52.226 | 52.226 | +0.289 (+0.56%) | 13,700 |
19 Apr 2024 | USD | 51.81 | 51.99 | 51.8 | 51.937 | 51.937 | +0.217 (+0.42%) | 4,600 |
18 Apr 2024 | USD | 51.93 | 51.948 | 51.61 | 51.72 | 51.72 | -0.02 (-0.04%) | 13,800 |
17 Apr 2024 | USD | 52.06 | 52.06 | 51.65 | 51.74 | 51.74 | -0.083 (-0.16%) | 3,300 |
16 Apr 2024 | USD | 52.05 | 52.05 | 51.823 | 51.823 | 51.823 | -0.067 (-0.13%) | 4,900 |
15 Apr 2024 | USD | 52.75 | 52.75 | 51.86 | 51.89 | 51.89 | -0.4 (-0.76%) | 16,500 |
12 Apr 2024 | USD | 52.7 | 52.7 | 52.23 | 52.29 | 52.29 | -0.72 (-1.36%) | 3,500 |
11 Apr 2024 | USD | 52.88 | 53.24 | 52.74 | 53.01 | 53.01 | -0.05 (-0.09%) | 7,100 |
10 Apr 2024 | USD | 53.13 | 53.29 | 52.97 | 53.06 | 53.06 | -0.702 (-1.31%) | 7,500 |
9 Apr 2024 | USD | 53.81 | 53.81 | 53.53 | 53.762 | 53.762 | +0.132 (+0.25%) | 19,100 |
8 Apr 2024 | USD | 53.64 | 53.72 | 53.59 | 53.63 | 53.63 | +0.04 (+0.07%) | 6,000 |
5 Apr 2024 | USD | 53.215 | 53.71 | 53.18 | 53.59 | 53.59 | +0.306 (+0.57%) | 8,900 |
4 Apr 2024 | USD | 54.21 | 54.21 | 53.284 | 53.284 | 53.284 | -0.566 (-1.05%) | 2,400 |
3 Apr 2024 | USD | 53.85 | 54.016 | 53.72 | 53.85 | 53.85 | -0.06 (-0.11%) | 11,400 |
2 Apr 2024 | USD | 54 | 54 | 53.775 | 53.91 | 53.91 | -0.433 (-0.80%) | 8,400 |
1 Apr 2024 | USD | 54.476 | 54.476 | 54.245 | 54.343 | 54.343 | -0.317 (-0.58%) | 9,200 |
28 Mar 2024 | USD | 54.589 | 54.69 | 54.589 | 54.66 | 54.66 | +0.195 (+0.36%) | 2,700 |
27 Mar 2024 | USD | 54.16 | 54.49 | 54.16 | 54.465 | 54.465 | +0.625 (+1.16%) | 2,500 |
26 Mar 2024 | USD | 53.93 | 54.03 | 53.84 | 53.84 | 53.84 | -0.054 (-0.10%) | 5,200 |
25 Mar 2024 | USD | 54.17 | 54.17 | 53.894 | 53.894 | 53.894 | -0.313 (-0.58%) | 4,000 |
22 Mar 2024 | USD | 54.28 | 54.28 | 54.18 | 54.207 | 54.207 | -0.226 (-0.42%) | 4,500 |
21 Mar 2024 | USD | 54.4 | 54.58 | 54.4 | 54.433 | 54.433 | +0.203 (+0.37%) | 5,100 |
20 Mar 2024 | USD | 53.88 | 54.23 | 53.85 | 54.23 | 54.23 | +0.272 (+0.50%) | 10,600 |
19 Mar 2024 | USD | 53.55 | 53.958 | 53.55 | 53.958 | 53.958 | +0.417 (+0.78%) | 3,800 |
18 Mar 2024 | USD | 53.73 | 53.73 | 53.541 | 53.541 | 53.541 | +0.175 (+0.33%) | 2,900 |
15 Mar 2024 | USD | 53.22 | 53.43 | 52.97 | 53.366 | 53.366 | -0.464 (-0.86%) | 4,400 |