| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 46.41 | 46.81 | 46.41 | 46.748 | 46.748 | +0.425 (+0.92%) | 8,800 |
| 25 May 2023 | USD | 46.38 | 46.41 | 46.17 | 46.323 | 46.323 | +0.02 (+0.04%) | 9,400 |
| 24 May 2023 | USD | 46.61 | 46.61 | 46.28 | 46.303 | 46.303 | -0.484 (-1.03%) | 5,800 |
| 23 May 2023 | USD | 47.21 | 47.21 | 46.787 | 46.787 | 46.787 | -0.559 (-1.18%) | 5,400 |
| 22 May 2023 | USD | 47.34 | 47.452 | 47.34 | 47.346 | 47.346 | -0.129 (-0.27%) | 2,000 |
| 19 May 2023 | USD | 47.62 | 47.71 | 47.43 | 47.475 | 47.475 | -0.035 (-0.07%) | 19,700 |
| 18 May 2023 | USD | 47.15 | 47.51 | 47.14 | 47.51 | 47.51 | +0.301 (+0.64%) | 11,100 |
| 17 May 2023 | USD | 47.04 | 47.22 | 46.782 | 47.209 | 47.209 | +0.489 (+1.05%) | 52,700 |
| 16 May 2023 | USD | 47.05 | 47.05 | 46.72 | 46.72 | 46.72 | -0.406 (-0.86%) | 6,500 |
| 15 May 2023 | USD | 47.15 | 47.15 | 46.951 | 47.126 | 47.126 | +0.061 (+0.13%) | 10,100 |
| 12 May 2023 | USD | 47.19 | 47.19 | 46.82 | 47.065 | 47.065 | +0.025 (+0.05%) | 10,500 |
| 11 May 2023 | USD | 47.17 | 47.17 | 46.86 | 47.04 | 47.04 | -0.162 (-0.34%) | 56,100 |
| 10 May 2023 | USD | 47.36 | 47.36 | 46.851 | 47.202 | 47.202 | +0.175 (+0.37%) | 3,200 |
| 9 May 2023 | USD | 47.13 | 47.13 | 47.02 | 47.027 | 47.027 | -0.15 (-0.32%) | 6,900 |
| 8 May 2023 | USD | 47.21 | 47.21 | 47.14 | 47.177 | 47.177 | -0.108 (-0.23%) | 9,100 |
| 5 May 2023 | USD | 47.046 | 47.29 | 47.046 | 47.285 | 47.285 | +0.665 (+1.43%) | 3,300 |
| 4 May 2023 | USD | 46.8 | 46.8 | 46.5 | 46.62 | 46.62 | -0.346 (-0.74%) | 8,400 |
| 3 May 2023 | USD | 47.44 | 47.46 | 46.966 | 46.966 | 46.966 | -0.294 (-0.62%) | 2,500 |
| 2 May 2023 | USD | 47.6 | 47.62 | 46.95 | 47.26 | 47.26 | -0.508 (-1.06%) | 75,000 |
| 1 May 2023 | USD | 47.81 | 47.96 | 47.76 | 47.768 | 47.768 | +0.02 (+0.04%) | 7,300 |
| 28 Apr 2023 | USD | 47.27 | 47.748 | 47.27 | 47.748 | 47.748 | +0.475 (+1.00%) | 13,300 |
| 27 Apr 2023 | USD | 46.675 | 47.31 | 46.675 | 47.273 | 47.273 | +0.703 (+1.51%) | 6,100 |
| 26 Apr 2023 | USD | 46.74 | 46.86 | 46.46 | 46.57 | 46.57 | -0.42 (-0.89%) | 20,000 |
| 25 Apr 2023 | USD | 47.53 | 47.53 | 46.99 | 46.99 | 46.99 | -0.639 (-1.34%) | 34,400 |
| 24 Apr 2023 | USD | 47.61 | 47.629 | 47.485 | 47.629 | 47.629 | +0.069 (+0.15%) | 45,700 |
| 21 Apr 2023 | USD | 47.65 | 47.65 | 47.47 | 47.56 | 47.56 | +0.07 (+0.15%) | 8,900 |
| 20 Apr 2023 | USD | 47.38 | 47.62 | 47.35 | 47.49 | 47.49 | -0.142 (-0.30%) | 6,500 |
| 19 Apr 2023 | USD | 47.53 | 47.73 | 47.52 | 47.632 | 47.632 | -0.018 (-0.04%) | 4,900 |
| 18 Apr 2023 | USD | 47.62 | 47.65 | 47.48 | 47.65 | 47.65 | +0.067 (+0.14%) | 8,700 |
| 17 Apr 2023 | USD | 47.49 | 47.583 | 47.35 | 47.583 | 47.583 | +0.161 (+0.34%) | 21,900 |
