| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 46.91 | 47.11 | 46.887 | 46.887 | 46.887 | +0.045 (+0.10%) | 8,400 |
| 3 Mar 2023 | USD | 46.58 | 46.842 | 46.58 | 46.842 | 46.842 | +0.539 (+1.16%) | 5,800 |
| 2 Mar 2023 | USD | 45.93 | 46.303 | 45.93 | 46.303 | 46.303 | +0.344 (+0.75%) | 8,700 |
| 1 Mar 2023 | USD | 46.26 | 46.345 | 45.92 | 45.959 | 45.959 | -0.344 (-0.74%) | 12,200 |
| 28 Feb 2023 | USD | 46.55 | 46.57 | 46.3 | 46.303 | 46.303 | -0.149 (-0.32%) | 11,600 |
| 27 Feb 2023 | USD | 46.81 | 46.81 | 46.404 | 46.452 | 46.452 | +0.048 (+0.10%) | 3,300 |
| 24 Feb 2023 | USD | 46.35 | 46.45 | 46.15 | 46.404 | 46.404 | -0.276 (-0.59%) | 10,700 |
| 23 Feb 2023 | USD | 46.89 | 46.89 | 46.23 | 46.68 | 46.68 | +0.174 (+0.37%) | 42,300 |
| 22 Feb 2023 | USD | 46.81 | 46.81 | 46.459 | 46.506 | 46.506 | -0.18 (-0.39%) | 10,900 |
| 21 Feb 2023 | USD | 47.23 | 47.23 | 46.68 | 46.686 | 46.686 | -0.777 (-1.64%) | 12,200 |
| 17 Feb 2023 | USD | 47.3 | 47.55 | 47.23 | 47.463 | 47.463 | +0.031 (+0.07%) | 9,600 |
| 16 Feb 2023 | USD | 47.41 | 47.84 | 47.41 | 47.432 | 47.432 | -0.41 (-0.86%) | 6,600 |
| 15 Feb 2023 | USD | 47.54 | 47.842 | 47.54 | 47.842 | 47.842 | +0.272 (+0.57%) | 8,300 |
| 14 Feb 2023 | USD | 47.58 | 47.72 | 47.5 | 47.57 | 47.57 | -0.195 (-0.41%) | 5,600 |
| 13 Feb 2023 | USD | 47.64 | 47.79 | 47.64 | 47.765 | 47.765 | +0.356 (+0.75%) | 3,900 |
| 10 Feb 2023 | USD | 46.95 | 47.42 | 46.95 | 47.409 | 47.409 | +0.329 (+0.70%) | 3,700 |
| 9 Feb 2023 | USD | 47.77 | 47.77 | 47.08 | 47.08 | 47.08 | -0.429 (-0.90%) | 12,100 |
| 8 Feb 2023 | USD | 47.79 | 47.93 | 47.47 | 47.509 | 47.509 | -0.415 (-0.87%) | 10,600 |
| 7 Feb 2023 | USD | 47.29 | 48.01 | 47.21 | 47.924 | 47.924 | +0.388 (+0.82%) | 7,400 |
| 6 Feb 2023 | USD | 47.57 | 47.67 | 47.43 | 47.536 | 47.536 | -0.204 (-0.43%) | 12,200 |
| 3 Feb 2023 | USD | 47.92 | 47.945 | 47.62 | 47.74 | 47.74 | -0.469 (-0.97%) | 30,700 |
| 2 Feb 2023 | USD | 47.95 | 48.35 | 47.95 | 48.209 | 48.209 | +0.26 (+0.54%) | 16,700 |
| 1 Feb 2023 | USD | 47.615 | 48.24 | 47.36 | 47.949 | 47.949 | +0.301 (+0.63%) | 7,600 |
| 31 Jan 2023 | USD | 47.24 | 47.65 | 47.24 | 47.648 | 47.648 | +0.571 (+1.21%) | 3,000 |
| 30 Jan 2023 | USD | 47.92 | 47.92 | 47.077 | 47.077 | 47.077 | -0.35 (-0.74%) | 23,600 |
| 27 Jan 2023 | USD | 47.51 | 47.64 | 47.29 | 47.427 | 47.427 | -0.066 (-0.14%) | 4,400 |
| 26 Jan 2023 | USD | 47.53 | 47.53 | 47.25 | 47.493 | 47.493 | +0.319 (+0.68%) | 6,400 |
| 25 Jan 2023 | USD | 46.59 | 47.18 | 46.589 | 47.174 | 47.174 | -0.097 (-0.21%) | 4,600 |
| 24 Jan 2023 | USD | 47.28 | 47.32 | 47.123 | 47.271 | 47.271 | -0.05 (-0.11%) | 4,500 |
| 23 Jan 2023 | USD | 47 | 47.474 | 47 | 47.321 | 47.321 | +0.282 (+0.60%) | 7,400 |
