| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 54.589 | 54.69 | 54.589 | 54.66 | 54.66 | +0.195 (+0.36%) | 2,700 |
| 27 Mar 2024 | USD | 54.16 | 54.49 | 54.16 | 54.465 | 54.465 | +0.625 (+1.16%) | 2,500 |
| 26 Mar 2024 | USD | 53.93 | 54.03 | 53.84 | 53.84 | 53.84 | -0.054 (-0.10%) | 5,200 |
| 25 Mar 2024 | USD | 54.17 | 54.17 | 53.894 | 53.894 | 53.894 | -0.313 (-0.58%) | 4,000 |
| 22 Mar 2024 | USD | 54.28 | 54.28 | 54.18 | 54.207 | 54.207 | -0.226 (-0.42%) | 4,500 |
| 21 Mar 2024 | USD | 54.4 | 54.58 | 54.4 | 54.433 | 54.433 | +0.203 (+0.37%) | 5,100 |
| 20 Mar 2024 | USD | 53.88 | 54.23 | 53.85 | 54.23 | 54.23 | +0.272 (+0.50%) | 10,600 |
| 19 Mar 2024 | USD | 53.55 | 53.958 | 53.55 | 53.958 | 53.958 | +0.417 (+0.78%) | 3,800 |
| 18 Mar 2024 | USD | 53.73 | 53.73 | 53.541 | 53.541 | 53.541 | +0.175 (+0.33%) | 2,900 |
| 15 Mar 2024 | USD | 53.22 | 53.43 | 52.97 | 53.366 | 53.366 | -0.464 (-0.86%) | 4,400 |
| 14 Mar 2024 | USD | 53.83 | 53.83 | 53.66 | 53.83 | 53.83 | -0.31 (-0.57%) | 5,700 |
| 13 Mar 2024 | USD | 54.19 | 54.23 | 54 | 54.14 | 54.14 | -0.015 (-0.03%) | 4,400 |
| 12 Mar 2024 | USD | 53.91 | 54.21 | 53.84 | 54.155 | 54.155 | +0.386 (+0.72%) | 75,400 |
| 11 Mar 2024 | USD | 53.61 | 53.77 | 53.61 | 53.769 | 53.769 | +0.13 (+0.24%) | 7,900 |
| 8 Mar 2024 | USD | 53.58 | 53.781 | 53.58 | 53.639 | 53.639 | -0.011 (-0.02%) | 14,900 |
| 7 Mar 2024 | USD | 53.63 | 53.758 | 53.62 | 53.65 | 53.65 | +0.27 (+0.51%) | 12,700 |
| 6 Mar 2024 | USD | 53.36 | 53.55 | 53.271 | 53.38 | 53.38 | +0.298 (+0.56%) | 11,800 |
| 5 Mar 2024 | USD | 53.47 | 53.47 | 53.082 | 53.082 | 53.082 | -0.448 (-0.84%) | 1,800 |
| 4 Mar 2024 | USD | 53.5 | 53.58 | 53.486 | 53.53 | 53.53 | -0.028 (-0.05%) | 11,100 |
| 1 Mar 2024 | USD | 53.34 | 53.558 | 53.34 | 53.558 | 53.558 | +0.217 (+0.41%) | 7,100 |
| 29 Feb 2024 | USD | 53.25 | 53.341 | 53.25 | 53.341 | 53.341 | +0.134 (+0.25%) | 2,800 |
| 28 Feb 2024 | USD | 53.05 | 53.26 | 53.05 | 53.207 | 53.207 | -0.006 (-0.01%) | 5,200 |
| 27 Feb 2024 | USD | 53.13 | 53.213 | 53.075 | 53.213 | 53.213 | +0.046 (+0.09%) | 4,800 |
| 26 Feb 2024 | USD | 53.39 | 53.39 | 53.167 | 53.167 | 53.167 | -0.316 (-0.59%) | 8,600 |
| 23 Feb 2024 | USD | 53.444 | 53.5 | 53.444 | 53.483 | 53.483 | +0.207 (+0.39%) | 1,200 |
| 22 Feb 2024 | USD | 53 | 53.28 | 52.96 | 53.276 | 53.276 | +0.64 (+1.22%) | 5,100 |
| 21 Feb 2024 | USD | 52.47 | 52.636 | 52.378 | 52.636 | 52.636 | +0.174 (+0.33%) | 4,800 |
| 20 Feb 2024 | USD | 52.4 | 52.57 | 52.4 | 52.462 | 52.462 | -0.073 (-0.14%) | 4,100 |
| 16 Feb 2024 | USD | 52.65 | 52.83 | 52.535 | 52.535 | 52.535 | -0.119 (-0.23%) | 5,400 |
| 15 Feb 2024 | USD | 52.39 | 52.67 | 52.39 | 52.654 | 52.654 | +0.406 (+0.78%) | 8,300 |
