| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 52.12 | 52.26 | 51.98 | 52.248 | 52.248 | +0.313 (+0.60%) | 11,600 |
| 13 Feb 2024 | USD | 52.06 | 52.06 | 51.663 | 51.935 | 51.935 | -0.715 (-1.36%) | 4,800 |
| 12 Feb 2024 | USD | 52.61 | 52.81 | 52.61 | 52.65 | 52.65 | -0.012 (-0.02%) | 6,500 |
| 9 Feb 2024 | USD | 52.59 | 52.72 | 52.56 | 52.662 | 52.662 | +0.123 (+0.23%) | 46,500 |
| 8 Feb 2024 | USD | 52.46 | 52.539 | 52.293 | 52.539 | 52.539 | +0.109 (+0.21%) | 4,200 |
| 7 Feb 2024 | USD | 52.4 | 52.56 | 52.4 | 52.43 | 52.43 | +0.168 (+0.32%) | 4,500 |
| 6 Feb 2024 | USD | 52.228 | 52.35 | 52.21 | 52.262 | 52.262 | +0.012 (+0.02%) | 4,000 |
| 5 Feb 2024 | USD | 52.1 | 52.38 | 52.02 | 52.25 | 52.25 | -0.444 (-0.84%) | 9,000 |
| 2 Feb 2024 | USD | 52.63 | 52.88 | 52.46 | 52.694 | 52.694 | -0.136 (-0.26%) | 6,500 |
| 1 Feb 2024 | USD | 52.18 | 52.83 | 52.18 | 52.83 | 52.83 | +0.593 (+1.14%) | 3,400 |
| 31 Jan 2024 | USD | 52.85 | 52.85 | 52.22 | 52.237 | 52.237 | -0.663 (-1.25%) | 5,500 |
| 30 Jan 2024 | USD | 52.78 | 52.955 | 52.78 | 52.9 | 52.9 | +0.081 (+0.15%) | 6,500 |
| 29 Jan 2024 | USD | 52.45 | 52.82 | 52.45 | 52.819 | 52.819 | +0.269 (+0.51%) | 9,500 |
| 26 Jan 2024 | USD | 52.68 | 52.68 | 52.512 | 52.55 | 52.55 | -0.05 (-0.10%) | 4,200 |
| 25 Jan 2024 | USD | 52.5 | 52.6 | 52.36 | 52.6 | 52.6 | +0.446 (+0.86%) | 4,300 |
| 24 Jan 2024 | USD | 52.63 | 52.63 | 52.15 | 52.154 | 52.154 | -0.245 (-0.47%) | 5,800 |
| 23 Jan 2024 | USD | 52.37 | 52.399 | 52.26 | 52.399 | 52.399 | +0.13 (+0.25%) | 2,400 |
| 22 Jan 2024 | USD | 52.27 | 52.28 | 52.22 | 52.269 | 52.269 | +0.235 (+0.45%) | 4,100 |
| 19 Jan 2024 | USD | 51.73 | 52.07 | 51.7 | 52.034 | 52.034 | +0.49 (+0.95%) | 8,100 |
| 18 Jan 2024 | USD | 51.21 | 51.545 | 51.21 | 51.544 | 51.544 | +0.315 (+0.61%) | 10,200 |
| 17 Jan 2024 | USD | 51.32 | 51.32 | 51.04 | 51.229 | 51.229 | -0.191 (-0.37%) | 2,400 |
| 16 Jan 2024 | USD | 51.42 | 51.5 | 51.32 | 51.42 | 51.42 | -0.241 (-0.47%) | 8,400 |
| 12 Jan 2024 | USD | 51.69 | 51.73 | 51.519 | 51.661 | 51.661 | +0.131 (+0.25%) | 6,500 |
| 11 Jan 2024 | USD | 51.6 | 51.6 | 51.22 | 51.53 | 51.53 | +0.011 (+0.02%) | 4,100 |
| 10 Jan 2024 | USD | 51.41 | 51.59 | 51.38 | 51.519 | 51.519 | +0.131 (+0.25%) | 5,700 |
| 9 Jan 2024 | USD | 51.3 | 51.408 | 51.292 | 51.388 | 51.388 | -0.148 (-0.29%) | 4,500 |
| 8 Jan 2024 | USD | 51.02 | 51.536 | 51.02 | 51.536 | 51.536 | +0.54 (+1.06%) | 8,700 |
| 5 Jan 2024 | USD | 51.119 | 51.22 | 50.865 | 50.996 | 50.996 | -0.057 (-0.11%) | 7,400 |
| 4 Jan 2024 | USD | 51.07 | 51.33 | 51.053 | 51.053 | 51.053 | -0.111 (-0.22%) | 7,100 |
| 3 Jan 2024 | USD | 51.51 | 51.51 | 51.164 | 51.164 | 51.164 | -0.386 (-0.75%) | 10,500 |
