| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 51.46 | 51.655 | 51.434 | 51.55 | 51.55 | -0.12 (-0.23%) | 5,700 |
| 29 Dec 2023 | USD | 51.8 | 51.82 | 51.569 | 51.67 | 51.67 | -0.058 (-0.11%) | 4,700 |
| 28 Dec 2023 | USD | 51.74 | 51.82 | 51.71 | 51.728 | 51.728 | +0.151 (+0.29%) | 6,500 |
| 27 Dec 2023 | USD | 51.51 | 51.65 | 51.51 | 51.577 | 51.577 | +0.067 (+0.13%) | 9,400 |
| 26 Dec 2023 | USD | 51.49 | 51.617 | 51.41 | 51.51 | 51.51 | +0.159 (+0.31%) | 4,800 |
| 22 Dec 2023 | USD | 51.24 | 51.486 | 51.18 | 51.351 | 51.351 | +0.291 (+0.57%) | 6,400 |
| 21 Dec 2023 | USD | 51.01 | 51.06 | 50.75 | 51.06 | 51.06 | +0.47 (+0.93%) | 6,000 |
| 20 Dec 2023 | USD | 51.3 | 51.325 | 50.59 | 50.59 | 50.59 | -0.65 (-1.27%) | 8,400 |
| 19 Dec 2023 | USD | 51.29 | 51.34 | 51.17 | 51.24 | 51.24 | +0.24 (+0.47%) | 3,700 |
| 18 Dec 2023 | USD | 50.97 | 51.1 | 50.91 | 51 | 51 | +0.102 (+0.20%) | 7,200 |
| 15 Dec 2023 | USD | 51.07 | 51.07 | 50.7 | 50.898 | 50.898 | -0.511 (-0.99%) | 9,800 |
| 14 Dec 2023 | USD | 51.56 | 51.67 | 51.332 | 51.409 | 51.409 | -0.042 (-0.08%) | 257,700 |
| 13 Dec 2023 | USD | 50.89 | 51.451 | 50.79 | 51.451 | 51.451 | +0.382 (+0.75%) | 14,600 |
| 12 Dec 2023 | USD | 50.75 | 51.09 | 50.75 | 51.069 | 51.069 | +0.309 (+0.61%) | 9,400 |
| 11 Dec 2023 | USD | 50.43 | 50.899 | 50.43 | 50.76 | 50.76 | +0.355 (+0.70%) | 11,300 |
| 8 Dec 2023 | USD | 50.2 | 50.463 | 50.2 | 50.405 | 50.405 | +0.12 (+0.24%) | 14,600 |
| 7 Dec 2023 | USD | 50.21 | 50.37 | 50.21 | 50.285 | 50.285 | +0.145 (+0.29%) | 6,600 |
| 6 Dec 2023 | USD | 50.29 | 50.345 | 50.14 | 50.14 | 50.14 | +0.008 (+0.02%) | 256,300 |
| 5 Dec 2023 | USD | 50.32 | 50.32 | 50.132 | 50.132 | 50.132 | -0.297 (-0.59%) | 13,300 |
| 4 Dec 2023 | USD | 50.11 | 50.46 | 50.11 | 50.429 | 50.429 | -0.056 (-0.11%) | 6,000 |
| 1 Dec 2023 | USD | 50.165 | 50.485 | 50.165 | 50.485 | 50.485 | +0.387 (+0.77%) | 60,300 |
| 30 Nov 2023 | USD | 49.94 | 50.098 | 49.83 | 50.098 | 50.098 | +0.332 (+0.67%) | 25,000 |
| 29 Nov 2023 | USD | 49.93 | 50.065 | 49.755 | 49.766 | 49.766 | -0.014 (-0.03%) | 20,600 |
| 28 Nov 2023 | USD | 49.8 | 49.96 | 49.73 | 49.78 | 49.78 | -0.011 (-0.02%) | 99,300 |
| 27 Nov 2023 | USD | 49.66 | 49.86 | 49.66 | 49.791 | 49.791 | -0.072 (-0.14%) | 17,300 |
| 24 Nov 2023 | USD | 49.66 | 49.9 | 49.66 | 49.863 | 49.863 | +0.078 (+0.16%) | 1,900 |
| 22 Nov 2023 | USD | 49.61 | 49.87 | 49.61 | 49.785 | 49.785 | +0.186 (+0.38%) | 7,400 |
| 21 Nov 2023 | USD | 49.53 | 49.67 | 49.511 | 49.599 | 49.599 | +0.009 (+0.02%) | 6,800 |
| 20 Nov 2023 | USD | 49.42 | 49.68 | 49.36 | 49.59 | 49.59 | +0.282 (+0.57%) | 66,300 |
| 17 Nov 2023 | USD | 49.4 | 49.42 | 49.308 | 49.308 | 49.308 | +0.038 (+0.08%) | 3,800 |
