| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 49.35 | 49.35 | 49.14 | 49.27 | 49.27 | +0.047 (+0.10%) | 5,700 |
| 15 Nov 2023 | USD | 49.19 | 49.44 | 49.19 | 49.223 | 49.223 | +0.153 (+0.31%) | 300,700 |
| 14 Nov 2023 | USD | 48.71 | 49.205 | 48.71 | 49.07 | 49.07 | +0.8 (+1.66%) | 7,800 |
| 13 Nov 2023 | USD | 48.15 | 48.32 | 48.15 | 48.27 | 48.27 | -0.06 (-0.12%) | 4,800 |
| 10 Nov 2023 | USD | 47.89 | 48.35 | 47.845 | 48.33 | 48.33 | +0.618 (+1.30%) | 6,000 |
| 9 Nov 2023 | USD | 48.29 | 48.29 | 47.712 | 47.712 | 47.712 | -0.46 (-0.95%) | 12,800 |
| 8 Nov 2023 | USD | 48.11 | 48.215 | 47.95 | 48.172 | 48.172 | +0.096 (+0.20%) | 25,700 |
| 7 Nov 2023 | USD | 48.01 | 48.15 | 48.01 | 48.076 | 48.076 | +0.027 (+0.06%) | 4,500 |
| 6 Nov 2023 | USD | 48.05 | 48.13 | 47.94 | 48.049 | 48.049 | -0.076 (-0.16%) | 8,300 |
| 3 Nov 2023 | USD | 48.14 | 48.3 | 48.07 | 48.125 | 48.125 | +0.431 (+0.90%) | 10,600 |
| 2 Nov 2023 | USD | 47.11 | 47.694 | 47.11 | 47.694 | 47.694 | +0.883 (+1.89%) | 8,100 |
| 1 Nov 2023 | USD | 46.67 | 46.828 | 46.51 | 46.811 | 46.811 | +0.231 (+0.50%) | 14,100 |
| 31 Oct 2023 | USD | 46.31 | 46.58 | 46.3 | 46.58 | 46.58 | +0.389 (+0.84%) | 5,400 |
| 30 Oct 2023 | USD | 45.87 | 46.21 | 45.87 | 46.191 | 46.191 | +0.601 (+1.32%) | 14,500 |
| 27 Oct 2023 | USD | 45.903 | 46.015 | 45.52 | 45.59 | 45.59 | -0.566 (-1.23%) | 21,000 |
| 26 Oct 2023 | USD | 46.51 | 46.52 | 46.132 | 46.156 | 46.156 | -0.274 (-0.59%) | 8,800 |
| 25 Oct 2023 | USD | 46.59 | 46.59 | 46.38 | 46.43 | 46.43 | -0.375 (-0.80%) | 19,800 |
| 24 Oct 2023 | USD | 46.72 | 46.9 | 46.59 | 46.805 | 46.805 | +0.291 (+0.63%) | 2,600 |
| 23 Oct 2023 | USD | 46.6 | 46.89 | 46.51 | 46.514 | 46.514 | -0.325 (-0.69%) | 8,400 |
| 20 Oct 2023 | USD | 47.29 | 47.29 | 46.839 | 46.839 | 46.839 | -0.471 (-1.00%) | 3,900 |
| 19 Oct 2023 | USD | 47.72 | 47.91 | 47.31 | 47.31 | 47.31 | -0.459 (-0.96%) | 24,300 |
| 18 Oct 2023 | USD | 47.99 | 48.11 | 47.769 | 47.769 | 47.769 | -0.481 (-1.00%) | 14,000 |
| 17 Oct 2023 | USD | 48.25 | 48.429 | 48.148 | 48.25 | 48.25 | +0.036 (+0.07%) | 3,600 |
| 16 Oct 2023 | USD | 47.94 | 48.26 | 47.94 | 48.214 | 48.214 | +0.503 (+1.05%) | 3,400 |
| 13 Oct 2023 | USD | 47.88 | 47.88 | 47.64 | 47.711 | 47.711 | -0.035 (-0.07%) | 18,100 |
| 12 Oct 2023 | USD | 47.933 | 48.06 | 47.518 | 47.746 | 47.746 | -0.343 (-0.71%) | 11,400 |
| 11 Oct 2023 | USD | 47.995 | 48.13 | 47.905 | 48.089 | 48.089 | +0.059 (+0.12%) | 19,400 |
| 10 Oct 2023 | USD | 48 | 48.1 | 47.98 | 48.03 | 48.03 | +0.235 (+0.49%) | 26,400 |
| 9 Oct 2023 | USD | 47.45 | 47.85 | 47.45 | 47.795 | 47.795 | +0.375 (+0.79%) | 3,700 |
| 6 Oct 2023 | USD | 46.76 | 47.567 | 46.71 | 47.42 | 47.42 | +0.39 (+0.83%) | 4,800 |
