| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.05 (+0.17%) | 361 |
| 26 Dec 2017 | USD | 30.2099 | 30.2099 | 30.2099 | 30.2099 | 30.2099 | +0.05 (+0.17%) | 303 |
| 25 Dec 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.081 (-0.27%) | 179 |
| 21 Dec 2017 | USD | 30.2405 | 30.2405 | 30.2405 | 30.2405 | 30.2405 | -0.16 (-0.52%) | 462 |
| 20 Dec 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.008 (+0.03%) | 401 |
| 19 Dec 2017 | USD | 30.44 | 30.44 | 30.3916 | 30.3916 | 30.3916 | -0.045 (-0.15%) | 1,255 |
| 18 Dec 2017 | USD | 30.4365 | 30.4365 | 30.4365 | 30.4365 | 30.4365 | +0.137 (+0.45%) | 257 |
| 15 Dec 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.029 (-0.09%) | 125 |
| 14 Dec 2017 | USD | 30.3287 | 30.3287 | 30.3287 | 30.3287 | 30.3287 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 30.2961 | 30.3287 | 30.2961 | 30.3287 | 30.3287 | +0.196 (+0.65%) | 791 |
| 12 Dec 2017 | USD | 30.1327 | 30.1327 | 30.1327 | 30.1327 | 30.1327 | +0.203 (+0.68%) | 307 |
| 11 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.02 (-0.07%) | 300 |
| 6 Dec 2017 | USD | 29.98 | 29.98 | 29.95 | 29.95 | 29.95 | +0.01 (+0.03%) | 419 |
| 5 Dec 2017 | USD | 30.1165 | 30.14 | 29.94 | 29.94 | 29.94 | +0.13 (+0.44%) | 1,094 |
| 4 Dec 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.014 (-0.05%) | 344 |
| 30 Nov 2017 | USD | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 29.8239 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 29.853 | 29.853 | 29.8239 | 29.8239 | 29.8239 | +0.314 (+1.06%) | 842 |
| 28 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.207 (+0.71%) | 295 |
| 20 Nov 2017 | USD | 29.3047 | 29.3047 | 29.3025 | 29.3025 | 29.3025 | +0.022 (+0.08%) | 731 |
| 17 Nov 2017 | USD | 29.27 | 29.28 | 29.27 | 29.28 | 29.28 | -0.1 (-0.34%) | 5,919 |
| 16 Nov 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.26 (-0.88%) | 163 |
