| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.463 (+1.59%) | 100 |
| 14 Nov 2017 | USD | 29.1769 | 29.1769 | 29.1769 | 29.1769 | 29.1769 | -0.083 (-0.28%) | 180 |
| 13 Nov 2017 | USD | 29.2599 | 29.2599 | 29.2599 | 29.2599 | 29.2599 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 29.2599 | 29.2599 | 29.2599 | 29.2599 | 29.2599 | -0.21 (-0.71%) | 238 |
| 9 Nov 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 29.455 | 29.48 | 29.455 | 29.47 | 29.47 | +0.112 (+0.38%) | 1,234 |
| 7 Nov 2017 | USD | 29.36 | 29.37 | 29.3584 | 29.3585 | 29.3585 | +0.06 (+0.20%) | 969 |
| 6 Nov 2017 | USD | 29.2986 | 29.2986 | 29.2986 | 29.2986 | 29.2986 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 29.33 | 29.33 | 29.2986 | 29.2986 | 29.2986 | +0.099 (+0.34%) | 600 |
| 2 Nov 2017 | USD | 29.1899 | 29.1999 | 29.1874 | 29.1999 | 29.1999 | +0.04 (+0.14%) | 958 |
| 1 Nov 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.036 (+0.12%) | 302 |
| 31 Oct 2017 | USD | 29.1236 | 29.1236 | 29.1236 | 29.1236 | 29.1236 | +0.144 (+0.50%) | 342 |
| 30 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.056 (+0.19%) | 498 |
| 24 Oct 2017 | USD | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 28.9245 | -0.054 (-0.19%) | 490 |
| 18 Oct 2017 | USD | 28.979 | 28.979 | 28.979 | 28.979 | 28.979 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 28.979 | 28.979 | 28.979 | 28.979 | 28.979 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 28.979 | 28.979 | 28.979 | 28.979 | 28.979 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 28.97 | 28.979 | 28.9444 | 28.979 | 28.979 | +0.219 (+0.76%) | 798 |
| 12 Oct 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 29.19 | 29.19 | 28.76 | 28.76 | 28.76 | +0.22 (+0.77%) | 2,650 |
| 5 Oct 2017 | USD | 28.5402 | 28.5402 | 28.5402 | 28.5402 | 28.5402 | 0.0 (0.0%) | 0 |
